Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.75 -0.25 (-0.86%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 28.75 28.75 28.75 28.75 100 -0.25(-0.86%)
May 02, 2024 29.00 29.00 29.00 29.00 213 +0.88(+3.13%)
Apr 17, 2024 28.12 0 -0.48(-1.68%)
Apr 15, 2024 28.60 0 -0.70(-2.39%)
Apr 03, 2024 29.30 20 +0.98(+3.46%)
Apr 02, 2024 28.32 28.32 28.32 28.32 100 +1.02(+3.72%)
Mar 27, 2024 27.30 23 -0.20(-0.71%)
Mar 21, 2024 27.50 0 +0.00(+0.00%)
Mar 20, 2024 27.00 27.50 27.00 27.50 320 +0.10(+0.36%)
Mar 19, 2024 27.40 27.40 27.40 27.40 700 +0.10(+0.37%)
Mar 18, 2024 27.30 27.30 27.30 27.30 144 +1.24(+4.76%)
Mar 15, 2024 26.10 26.13 26.06 26.06 800 -0.47(-1.77%)
Mar 14, 2024 26.30 26.53 26.23 26.53 991 +0.00(+0.00%)
Mar 07, 2024 26.53 0 +1.72(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.