Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0150 -0.0008 (-5.06%)
Streaming Delayed Price Updated: 1:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0165 0.0165 0.0145 0.0150 157,417 -0.00(-5.06%)
Aug 29, 2024 0.0151 0.0158 0.0150 0.0158 10,600 -0.00(-1.25%)
Aug 28, 2024 0.0160 0.0163 0.0141 0.0160 172,390 +0.00(+0.00%)
Aug 27, 2024 0.0167 0.0167 0.0160 0.0160 208,562 -0.00(-3.03%)
Aug 26, 2024 0.0164 0.0165 0.0164 0.0165 56,060 +0.00(+0.61%)
Aug 23, 2024 0.0161 0.0167 0.0160 0.0164 142,579 -0.00(-2.38%)
Aug 22, 2024 0.0152 0.0168 0.0152 0.0168 136,210 +0.00(+0.00%)
Aug 21, 2024 0.0168 0.0168 0.0151 0.0168 326,190 +0.00(+5.00%)
Aug 20, 2024 0.0160 0.0168 0.0151 0.0160 126,090 +0.00(+5.26%)
Aug 19, 2024 0.0168 0.0168 0.0152 0.0152 260,090 -0.00(-5.00%)
Aug 16, 2024 0.0158 0.0166 0.0151 0.0160 148,177 -0.00(-4.19%)
Aug 15, 2024 0.0152 0.0167 0.0151 0.0167 99,096 -0.00(-1.76%)
Aug 14, 2024 0.0155 0.0170 0.0152 0.0170 103,036 -0.00(-5.56%)
Aug 13, 2024 0.0153 0.0182 0.0152 0.0180 115,358 +0.00(+5.88%)
Aug 12, 2024 0.0166 0.0170 0.0156 0.0170 241,090 +0.00(+1.19%)
Aug 09, 2024 0.0152 0.0170 0.0152 0.0168 311,583 +0.00(+7.01%)
Aug 08, 2024 0.0160 0.0160 0.0150 0.0157 141,250 +0.00(+4.67%)
Aug 07, 2024 0.0170 0.0170 0.0149 0.0150 143,050 -0.00(-6.25%)
Aug 06, 2024 0.0161 0.0176 0.0160 0.0160 111,200 -0.00(-1.23%)
Aug 05, 2024 0.0155 0.0188 0.0150 0.0162 119,890 -0.00(-10.00%)
Aug 02, 2024 0.0160 0.0180 0.0160 0.0180 101,200 +0.00(+12.50%)
Aug 01, 2024 0.0165 0.0165 0.0160 0.0160 60,991 -0.00(-5.88%)
Jul 31, 2024 0.0172 0.0180 0.0167 0.0170 94,730 -0.00(-1.73%)
Jul 30, 2024 0.0189 0.0189 0.0173 0.0173 93,403 -0.00(-12.63%)
Jul 29, 2024 0.0200 0.0200 0.0189 0.0198 45,362 +0.00(+3.13%)
Jul 26, 2024 0.0189 0.0199 0.0173 0.0192 74,184 +0.00(+6.08%)
Jul 24, 2024 0.0181 0 -0.00(-1.09%)
Jul 23, 2024 0.0184 0.0200 0.0183 0.0183 149,154 -0.00(-8.50%)
Jul 17, 2024 0.0200 0 +0.00(+2.56%)
Jul 16, 2024 0.0181 0.0200 0.0181 0.0195 20,100 -0.00(-2.50%)
Jul 15, 2024 0.0200 0.0200 0.0182 0.0200 76,498 +0.00(+5.26%)
Jul 12, 2024 0.0200 0.0200 0.0186 0.0190 49,259 +0.00(+1.06%)
Jul 11, 2024 0.0176 0.0198 0.0176 0.0188 54,571 +0.00(+1.62%)
Jul 10, 2024 0.0177 0.0197 0.0177 0.0185 26,705 -0.00(-7.50%)
Jul 09, 2024 0.0200 0.0210 0.0200 0.0200 100,565 +0.00(+0.00%)
Jul 08, 2024 0.0171 0.0200 0.0171 0.0200 94,004 +0.00(+4.71%)
Jul 05, 2024 0.0181 0.0191 0.0170 0.0191 74,600 +0.00(+0.00%)
Jul 03, 2024 0.0175 0.0191 0.0170 0.0191 70,000 +0.00(+9.14%)
Jul 02, 2024 0.0172 0.0194 0.0172 0.0175 70,381 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.