Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 28, 2014 0.1100 0.1100 0.1100 0.1100 9,528 +0.01(+4.76%)
Apr 24, 2014 0.1050 0.1050 0.1050 0 -0.00(-0.94%)
Apr 21, 2014 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Apr 17, 2014 0.1060 0.1060 0.1060 0 +0.00(+0.95%)
Apr 16, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1050 0.1050 0.1050 48,013 +0.00(+0.00%)
Apr 10, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2014 0.1050 0.1050 0.1050 0.1050 46,987 +0.00(+0.00%)
Apr 08, 2014 0.1050 0.1050 0.1050 0.1050 515 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1050 0.1050 2,893 +0.00(+0.00%)
Apr 04, 2014 0.1050 0.1050 0.1050 0.1050 272 -0.01(-4.55%)
Apr 03, 2014 0.1100 0.1100 0.1050 0.1100 24,204 -0.02(-15.38%)
Mar 31, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 26, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 24, 2014 0.1100 0.1100 0.0900 0.0900 10,000 -0.03(-25.00%)
Mar 21, 2014 0.1113 0.1200 0.1000 0.1200 73,187 +0.02(+16.85%)
Mar 20, 2014 0.1100 0.1100 0.1027 0.1027 10,000 -0.02(-14.42%)
Mar 18, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 14, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Mar 10, 2014 0.1210 0.1210 0.1210 0 -0.00(-3.20%)
Mar 07, 2014 0.1200 0.1250 0.1200 0.1250 0 +0.01(+4.17%)
Mar 06, 2014 0.1300 0.1300 0.1200 0.1200 6,500 -0.01(-7.69%)
Mar 05, 2014 0.1300 0.1300 0.1300 0.1300 12,420 +0.00(+0.00%)
Mar 04, 2014 0.1300 0.1300 0.1300 0.1300 11,850 +0.00(+0.00%)
Feb 28, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 26, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 19, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 20,323 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 05, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.