Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED

Last Price Updated: 12:23 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				6.700	0	+0.03(+0.45%)
Apr 04, 2024	6.670	6.670	6.670	6.670	182	+0.00(+0.00%)
Apr 01, 2024				6.670	0	+0.07(+1.06%)
Mar 28, 2024	6.650	6.650	6.600	6.600	1,962	-0.05(-0.75%)
Mar 27, 2024	6.650	6.670	6.650	6.650	3,238	+0.00(+0.00%)
Mar 26, 2024	6.650	6.650	6.650	6.650	1,000	+0.04(+0.61%)
Mar 14, 2024				6.610	0	-0.02(-0.30%)
Feb 28, 2024				6.630	0	-0.02(-0.30%)
Feb 27, 2024	6.650	6.650	6.650	6.650	400	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Sound Bank [Seattle Wa] (OP: FSWA )

Historical Prices