Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 2:28 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 48,025 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 185,400 +0.01(+33.33%)
Dec 19, 2024 0.0150 0 -0.01(-34.78%)
Dec 17, 2024 0.0230 0 +0.00(+0.00%)
Dec 16, 2024 0.0230 0.0230 0.0230 0.0230 5,778 +0.00(+2.22%)
Dec 11, 2024 0.0225 0 +0.00(+28.57%)
Dec 06, 2024 0.0175 0 -0.00(-12.50%)
Dec 03, 2024 0.0200 0 -0.01(-33.33%)
Nov 20, 2024 0.0300 0 +0.00(+0.00%)
Nov 18, 2024 0.0300 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+25.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.