Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Essilor Intl ADR (OP: ESLOY )

114.44 -2.39 (-2.05%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 116.25 117.32 116.21 116.83 283,451 -0.20(-0.17%)
Oct 01, 2024 117.45 117.62 116.24 117.03 81,480 -1.55(-1.31%)
Sep 30, 2024 119.05 119.17 118.14 118.58 11,529 -0.42(-0.35%)
Sep 27, 2024 119.00 119.23 118.71 119.00 29,635 +2.03(+1.74%)
Sep 26, 2024 116.22 117.11 116.11 116.97 176,474 +2.32(+2.02%)
Sep 25, 2024 115.85 115.99 114.39 114.65 44,629 -0.40(-0.35%)
Sep 24, 2024 114.04 115.16 114.01 115.05 24,539 +1.68(+1.48%)
Sep 23, 2024 113.39 113.52 112.95 113.37 31,133 -0.01(-0.01%)
Sep 20, 2024 113.66 113.79 113.23 113.38 146,606 -2.64(-2.28%)
Sep 19, 2024 115.16 116.33 114.87 116.02 48,748 +1.90(+1.66%)
Sep 18, 2024 114.30 115.28 113.42 114.12 192,179 +0.23(+0.20%)
Sep 17, 2024 114.67 114.68 113.55 113.89 45,247 -2.13(-1.83%)
Sep 16, 2024 115.77 116.20 115.45 116.02 15,429 +0.51(+0.44%)
Sep 13, 2024 116.07 116.41 114.35 115.51 25,962 -0.37(-0.32%)
Sep 12, 2024 115.34 115.96 115.08 115.88 19,612 -0.38(-0.33%)
Sep 11, 2024 115.86 116.26 115.01 116.26 24,979 +0.05(+0.04%)
Sep 10, 2024 115.57 116.21 115.36 116.21 23,572 -0.55(-0.47%)
Sep 09, 2024 116.27 116.99 116.25 116.76 55,234 +1.15(+0.99%)
Sep 06, 2024 117.11 117.11 115.27 115.61 143,185 -0.06(-0.05%)
Sep 05, 2024 116.58 116.58 115.15 115.67 30,556 -2.67(-2.26%)
Sep 04, 2024 118.52 118.71 118.17 118.34 12,492 +0.02(+0.02%)
Sep 03, 2024 119.33 119.35 118.30 118.32 12,052 -0.16(-0.14%)
Aug 30, 2024 119.86 119.86 118.23 118.48 9,313 -0.29(-0.24%)
Aug 29, 2024 119.19 119.57 118.69 118.77 12,052 -0.49(-0.41%)
Aug 28, 2024 119.43 119.57 118.87 119.26 18,463 -0.40(-0.33%)
Aug 27, 2024 119.07 119.66 118.84 119.66 17,743 +0.03(+0.03%)
Aug 26, 2024 119.85 120.08 119.40 119.63 25,413 -0.48(-0.40%)
Aug 23, 2024 119.84 120.37 119.51 120.11 21,564 +1.79(+1.51%)
Aug 22, 2024 119.40 119.40 118.19 118.32 13,277 -0.81(-0.68%)
Aug 21, 2024 118.00 119.13 117.96 119.13 13,118 +2.03(+1.73%)
Aug 20, 2024 117.39 117.39 116.75 117.10 13,746 +0.00(+0.00%)
Aug 19, 2024 116.47 117.27 116.42 117.10 18,046 -0.07(-0.06%)
Aug 16, 2024 116.66 117.24 116.55 117.17 14,389 +0.30(+0.26%)
Aug 15, 2024 116.40 116.92 115.95 116.87 31,212 +0.83(+0.72%)
Aug 14, 2024 115.43 116.04 115.40 116.04 44,103 +1.04(+0.90%)
Aug 13, 2024 114.20 115.04 113.66 115.00 62,730 +1.73(+1.53%)
Aug 12, 2024 113.13 113.48 112.98 113.27 17,563 -0.62(-0.54%)
Aug 09, 2024 113.57 114.12 113.51 113.89 20,391 -0.27(-0.24%)
Aug 08, 2024 113.58 114.16 113.40 114.16 25,816 +1.27(+1.12%)
Aug 07, 2024 113.90 114.96 112.83 112.89 22,209 -0.18(-0.16%)
Aug 06, 2024 112.46 113.81 112.46 113.07 28,047 -0.60(-0.53%)
Aug 05, 2024 112.95 114.16 112.93 113.67 22,500 -0.49(-0.43%)
Aug 02, 2024 113.74 114.16 113.00 114.16 151,237 +0.67(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.