Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pershing Resources Company Inc (OP: PSGR )

0.0220 -0.0019 (-7.95%)
Streaming Delayed Price Updated: 10:34 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0210 0.0220 0.0210 0.0220 20,000 -0.00(-7.95%)
Oct 17, 2024 0.0250 0.0260 0.0239 0.0239 32,015 -0.00(-4.40%)
Oct 16, 2024 0.0195 0.0274 0.0190 0.0250 289,900 +0.01(+31.58%)
Oct 15, 2024 0.0145 0.0195 0.0142 0.0190 129,384 +0.00(+8.57%)
Oct 10, 2024 0.0175 0 +0.00(+9.38%)
Oct 09, 2024 0.0181 0.0181 0.0160 0.0160 94,450 -0.00(-22.33%)
Sep 30, 2024 0.0206 0 -0.00(-6.36%)
Sep 27, 2024 0.0161 0.0220 0.0161 0.0220 38,116 +0.00(+15.79%)
Sep 23, 2024 0.0190 0 -0.00(-17.39%)
Sep 20, 2024 0.0210 0.0230 0.0210 0.0230 105,000 +0.00(+0.00%)
Sep 19, 2024 0.0195 0.0230 0.0195 0.0230 60,000 +0.00(+17.95%)
Sep 16, 2024 0.0195 0 -0.00(-2.50%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+17.65%)
Sep 09, 2024 0.0170 0 -0.01(-38.18%)
Sep 05, 2024 0.0275 0 +0.00(+0.00%)
Sep 04, 2024 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+30.95%)
Aug 30, 2024 0.0210 0 +0.00(+0.00%)
Aug 28, 2024 0.0210 0 -0.01(-22.22%)
Aug 23, 2024 0.0270 0 +0.00(+0.00%)
Aug 21, 2024 0.0270 0 +0.01(+107.69%)
Aug 16, 2024 0.0130 0 -0.01(-31.58%)
Aug 15, 2024 0.0257 0.0257 0.0190 0.0190 3,382 -0.00(-5.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 400 -0.01(-28.32%)
Aug 13, 2024 0.0279 0.0279 0.0279 0.0279 18,637 +0.00(+0.00%)
Aug 09, 2024 0.0279 0 +0.00(+0.00%)
Aug 05, 2024 0.0279 0 +0.01(+74.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.