Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0005 0 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0001 0.0005 65,610 +0.00(+25.00%)
May 24, 2024 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-42.86%)
May 23, 2024 0.0003 0.0077 0.0003 0.0007 1,537,118 +0.00(+133.33%)
May 22, 2024 0.0013 0.0013 0.0001 0.0003 3,006,096 -0.00(-76.92%)
May 21, 2024 0.0014 0.0014 0.0013 0.0013 243,850 -0.00(-7.14%)
May 20, 2024 0.0013 0.0015 0.0013 0.0014 1,313,718 +0.00(+0.00%)
May 17, 2024 0.0014 0.0015 0.0014 0.0014 239,308 +0.00(+0.00%)
May 16, 2024 0.0013 0.0015 0.0013 0.0014 38,103 -0.00(-6.67%)
May 15, 2024 0.0015 0.0015 0.0013 0.0015 728,708 +0.00(+0.00%)
May 14, 2024 0.0012 0.0016 0.0012 0.0015 4,139,775 +0.00(+25.00%)
May 13, 2024 0.0013 0.0014 0.0012 0.0012 3,724,351 -0.00(-7.69%)
May 10, 2024 0.0013 0.0014 0.0013 0.0013 491,900 +0.00(+0.00%)
May 09, 2024 0.0014 0.0015 0.0013 0.0013 3,937,480 -0.00(-7.14%)
May 08, 2024 0.0014 0.0015 0.0014 0.0014 580,793 +0.00(+0.00%)
May 07, 2024 0.0015 0.0016 0.0013 0.0014 2,317,258 +0.00(+7.69%)
May 06, 2024 0.0017 0.0017 0.0013 0.0013 677,687 -0.00(-7.14%)
May 03, 2024 0.0015 0.0016 0.0013 0.0014 2,591,770 +0.00(+7.69%)
May 02, 2024 0.0013 0.0015 0.0013 0.0013 901,164 +0.00(+0.00%)
May 01, 2024 0.0010 0.0015 0.0010 0.0013 3,566,293 -0.00(-13.33%)
Apr 30, 2024 0.0013 0.0016 0.0013 0.0015 2,004,533 +0.00(+15.38%)
Apr 29, 2024 0.0016 0.0017 0.0012 0.0013 1,340,532 -0.00(-18.75%)
Apr 26, 2024 0.0015 0.0018 0.0015 0.0016 1,991,943 +0.00(+6.67%)
Apr 25, 2024 0.0015 0.0017 0.0015 0.0015 378,225 -0.00(-6.25%)
Apr 24, 2024 0.0016 0.0017 0.0015 0.0016 1,527,725 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0016 10,457,278 -0.00(-20.00%)
Apr 22, 2024 0.0017 0.0020 0.0017 0.0020 456,716 +0.00(+0.00%)
Apr 19, 2024 0.0020 0.0023 0.0018 0.0020 5,973,653 +0.00(+0.00%)
Apr 18, 2024 0.0021 0.0023 0.0019 0.0020 2,061,203 -0.00(-13.04%)
Apr 17, 2024 0.0024 0.0026 0.0020 0.0023 7,718,612 -0.00(-11.54%)
Apr 16, 2024 0.0025 0.0026 0.0025 0.0026 107,461 +0.00(+0.00%)
Apr 15, 2024 0.0024 0.0027 0.0024 0.0026 1,741,429 +0.00(+4.00%)
Apr 12, 2024 0.0025 0.0028 0.0023 0.0025 4,310,832 -0.00(-10.71%)
Apr 11, 2024 0.0026 0.0028 0.0025 0.0028 45,670 +0.00(+7.69%)
Apr 10, 2024 0.0025 0.0028 0.0025 0.0026 416,571 +0.00(+0.00%)
Apr 09, 2024 0.0028 0.0028 0.0025 0.0026 891,274 -0.00(-7.14%)
Apr 08, 2024 0.0026 0.0030 0.0026 0.0028 2,097,542 +0.00(+3.70%)
Apr 05, 2024 0.0028 0.0030 0.0026 0.0027 606,587 -0.00(-6.90%)
Apr 04, 2024 0.0025 0.0035 0.0025 0.0029 1,180,682 +0.00(+11.54%)
Apr 03, 2024 0.0026 0.0030 0.0026 0.0026 913,825 -0.00(-7.14%)
Apr 02, 2024 0.0027 0.0034 0.0024 0.0028 1,708,338 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.