Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harbor Diversified Inc (OP: HRBR )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.550 1.590 1.480 1.590 13,837 +0.01(+0.63%)
Jun 18, 2024 1.550 1.595 1.500 1.580 29,075 +0.01(+0.64%)
Jun 17, 2024 1.550 1.610 1.550 1.570 9,894 -0.03(-1.88%)
Jun 14, 2024 1.560 1.600 1.550 1.600 13,288 +0.00(+0.00%)
Jun 13, 2024 1.560 1.600 1.560 1.600 7,397 -0.00(-0.31%)
Jun 12, 2024 1.560 1.607 1.560 1.605 18,949 +0.02(+1.58%)
Jun 11, 2024 1.580 1.580 1.580 1.580 289 -0.02(-1.40%)
Jun 10, 2024 1.600 1.620 1.574 1.603 42,162 -0.01(-0.47%)
Jun 07, 2024 1.608 1.610 1.608 1.610 7,075 -0.01(-0.62%)
Jun 06, 2024 1.620 1.620 1.620 1.620 4,710 -0.07(-4.14%)
Jun 05, 2024 1.560 1.690 1.560 1.690 1,750 +0.00(+0.00%)
Jun 04, 2024 1.650 1.690 1.650 1.690 3,502 +0.01(+0.60%)
Jun 03, 2024 1.700 1.700 1.670 1.680 21,776 -0.01(-0.83%)
May 31, 2024 1.675 1.740 1.675 1.694 15,934 -0.00(-0.06%)
May 30, 2024 1.628 1.718 1.623 1.695 26,530 +0.11(+7.28%)
May 29, 2024 1.573 1.580 1.560 1.580 24,439 -0.02(-1.25%)
May 28, 2024 1.580 1.630 1.550 1.600 30,431 -0.05(-3.03%)
May 24, 2024 1.690 1.690 1.610 1.650 22,825 -0.06(-3.51%)
May 23, 2024 1.710 1.770 1.710 1.710 9,619 +0.02(+0.97%)
May 22, 2024 1.644 1.730 1.630 1.694 12,590 +0.00(+0.21%)
May 21, 2024 1.700 1.720 1.670 1.690 25,193 -0.08(-4.52%)
May 20, 2024 1.674 1.770 1.670 1.770 32,706 +0.11(+6.63%)
May 17, 2024 1.665 1.665 1.620 1.660 11,000 -0.03(-1.78%)
May 16, 2024 1.612 1.690 1.560 1.690 26,098 +0.05(+3.05%)
May 15, 2024 1.550 1.700 1.550 1.640 5,245 -0.13(-7.34%)
May 14, 2024 1.560 1.770 1.510 1.770 23,125 +0.15(+9.26%)
May 13, 2024 1.590 1.630 1.590 1.620 18,300 +0.02(+1.25%)
May 10, 2024 1.530 1.600 1.500 1.600 62,834 +0.00(+0.00%)
May 09, 2024 1.660 1.670 1.580 1.600 83,537 -0.06(-3.61%)
May 08, 2024 1.660 1.680 1.630 1.660 3,952 +0.00(+0.00%)
May 07, 2024 1.620 1.660 1.620 1.660 6,818 +0.06(+3.75%)
May 06, 2024 1.700 1.700 1.600 1.600 21,585 -0.17(-9.60%)
May 03, 2024 1.760 1.780 1.759 1.770 32,293 -0.01(-0.56%)
May 02, 2024 1.720 1.800 1.720 1.780 24,334 -0.03(-1.68%)
May 01, 2024 1.840 1.845 1.770 1.810 43,184 -0.02(-1.07%)
Apr 30, 2024 1.820 1.830 1.820 1.830 1,120 +0.02(+1.10%)
Apr 29, 2024 1.780 1.820 1.760 1.810 16,688 +0.05(+2.67%)
Apr 26, 2024 1.690 1.763 1.690 1.763 25,078 +0.05(+3.10%)
Apr 25, 2024 1.680 1.710 1.680 1.710 28,346 +0.05(+3.01%)
Apr 24, 2024 1.612 1.710 1.560 1.660 40,923 +0.01(+0.76%)
Apr 23, 2024 1.620 1.660 1.600 1.647 56,020 +0.04(+2.81%)
Apr 22, 2024 1.620 1.620 1.550 1.603 54,321 +0.01(+0.79%)
Apr 19, 2024 1.580 1.640 1.577 1.590 61,510 -0.01(-0.63%)
Apr 18, 2024 1.580 1.625 1.550 1.600 14,608 -0.03(-1.84%)
Apr 17, 2024 1.600 1.640 1.550 1.630 24,504 +0.01(+0.62%)
Apr 16, 2024 1.630 1.637 1.520 1.620 58,171 -0.01(-0.61%)
Apr 15, 2024 1.700 1.715 1.620 1.630 112,482 -0.01(-0.61%)
Apr 12, 2024 1.650 1.655 1.640 1.640 45,558 -0.01(-0.61%)
Apr 11, 2024 1.665 1.673 1.640 1.650 38,878 +0.01(+0.61%)
Apr 10, 2024 1.660 1.680 1.630 1.640 142,392 -0.04(-2.38%)
Apr 09, 2024 1.675 1.720 1.670 1.680 48,629 +0.00(+0.15%)
Apr 08, 2024 1.680 1.710 1.677 1.677 34,812 -0.00(-0.15%)
Apr 05, 2024 1.740 1.740 1.680 1.680 78,736 -0.06(-3.45%)
Apr 04, 2024 1.750 1.820 1.710 1.740 134,328 +0.04(+2.35%)
Apr 03, 2024 1.685 1.730 1.680 1.700 20,098 +0.01(+0.59%)
Apr 02, 2024 1.480 1.750 1.480 1.690 156,039 -0.04(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.