Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.190 -0.040 (-0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 5.300 5.320 5.100 5.190 537,535 -0.04(-0.76%)
Sep 17, 2024 5.240 5.320 5.160 5.230 245,742 +0.16(+3.16%)
Sep 16, 2024 5.120 5.178 5.050 5.070 274,278 +0.28(+5.85%)
Sep 13, 2024 4.960 5.000 4.780 4.790 265,101 +0.41(+9.36%)
Sep 12, 2024 4.280 4.420 4.220 4.380 173,635 +0.24(+5.80%)
Sep 11, 2024 4.140 4.180 3.990 4.140 293,045 +0.04(+0.98%)
Sep 10, 2024 4.010 4.100 3.950 4.100 191,337 +0.09(+2.24%)
Sep 09, 2024 4.130 4.130 3.990 4.010 257,500 -0.13(-3.14%)
Sep 06, 2024 4.240 4.290 4.130 4.140 93,189 -0.16(-3.72%)
Sep 05, 2024 4.290 4.350 4.190 4.300 85,157 +0.05(+1.18%)
Sep 04, 2024 4.190 4.280 4.110 4.250 203,962 -0.15(-3.41%)
Sep 03, 2024 4.330 4.430 4.330 4.400 478,084 +0.13(+3.04%)
Aug 30, 2024 4.390 4.390 4.260 4.270 340,897 -0.37(-7.87%)
Aug 29, 2024 4.620 4.670 4.600 4.635 226,771 -0.06(-1.17%)
Aug 28, 2024 4.800 4.800 4.650 4.690 185,783 -0.34(-6.76%)
Aug 27, 2024 4.950 5.040 4.940 5.030 82,682 +0.13(+2.65%)
Aug 26, 2024 5.010 5.080 4.900 4.900 116,542 -0.08(-1.61%)
Aug 23, 2024 4.850 5.010 4.730 4.980 208,854 +0.25(+5.29%)
Aug 22, 2024 4.970 4.970 4.697 4.730 238,389 -0.37(-7.25%)
Aug 21, 2024 5.060 5.150 5.020 5.100 510,481 +0.15(+3.03%)
Aug 20, 2024 5.010 5.110 4.950 4.950 172,517 +0.00(+0.00%)
Aug 19, 2024 4.840 4.990 4.830 4.950 226,199 +0.18(+3.77%)
Aug 16, 2024 4.730 4.800 4.700 4.770 69,889 +0.17(+3.70%)
Aug 15, 2024 4.550 4.660 4.534 4.600 160,168 +0.16(+3.60%)
Aug 14, 2024 4.510 4.519 4.420 4.440 137,296 -0.03(-0.67%)
Aug 13, 2024 4.450 4.526 4.400 4.470 182,198 +0.02(+0.45%)
Aug 12, 2024 4.400 4.520 4.400 4.450 98,538 -0.01(-0.22%)
Aug 09, 2024 4.650 4.650 4.440 4.460 60,260 -0.02(-0.45%)
Aug 08, 2024 4.340 4.520 4.310 4.480 182,071 +0.14(+3.23%)
Aug 07, 2024 4.600 4.610 4.310 4.340 246,856 -0.02(-0.46%)
Aug 06, 2024 4.340 4.420 4.240 4.360 369,623 -0.08(-1.80%)
Aug 05, 2024 4.340 4.500 4.210 4.440 361,837 -0.33(-7.02%)
Aug 02, 2024 4.820 4.900 4.700 4.775 195,645 -0.02(-0.52%)
Aug 01, 2024 5.120 5.150 4.760 4.800 215,480 -0.28(-5.51%)
Jul 31, 2024 4.990 5.140 4.990 5.080 71,557 +0.26(+5.39%)
Jul 30, 2024 4.770 4.880 4.740 4.820 120,047 +0.00(+0.10%)
Jul 29, 2024 4.800 4.880 4.780 4.815 86,089 -0.13(-2.73%)
Jul 26, 2024 5.010 5.019 4.900 4.950 69,409 +0.05(+1.02%)
Jul 25, 2024 4.890 4.990 4.810 4.900 197,953 +0.01(+0.19%)
Jul 24, 2024 5.080 5.142 4.890 4.891 116,463 -0.01(-0.19%)
Jul 23, 2024 4.780 5.000 4.780 4.900 85,830 +0.00(+0.00%)
Jul 22, 2024 4.950 4.960 4.830 4.900 45,796 -0.04(-0.91%)
Jul 19, 2024 4.990 4.992 4.930 4.945 114,490 -0.04(-0.90%)
Jul 18, 2024 5.200 5.219 4.980 4.990 130,614 -0.08(-1.58%)
Jul 17, 2024 5.220 5.220 5.020 5.070 139,696 -0.23(-4.34%)
Jul 16, 2024 5.210 5.440 5.210 5.300 142,173 +0.10(+1.92%)
Jul 15, 2024 5.250 5.330 5.180 5.200 141,833 -0.14(-2.62%)
Jul 12, 2024 5.250 5.390 5.230 5.340 80,273 -0.08(-1.39%)
Jul 11, 2024 5.410 5.430 5.300 5.415 216,622 -0.00(-0.09%)
Jul 10, 2024 5.250 5.420 5.250 5.420 213,886 +0.23(+4.43%)
Jul 09, 2024 5.250 5.300 5.170 5.190 269,520 -0.15(-2.81%)
Jul 08, 2024 5.270 5.355 5.250 5.340 332,021 -0.11(-2.02%)
Jul 05, 2024 5.280 5.470 5.250 5.450 423,471 +0.49(+9.88%)
Jul 03, 2024 4.900 5.085 4.870 4.960 184,180 +0.30(+6.44%)
Jul 02, 2024 4.570 4.660 4.530 4.660 265,729 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.