Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1393 +0.0047 (+3.49%)

Streaming Delayed Price Updated: 2:23 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1393	0.1393	0.1393	0.1393	1,820	+0.00(+3.49%)
Oct 10, 2024				0.1346	3	-0.01(-3.93%)
Oct 09, 2024	0.1401	0.1401	0.1401	0.1401	2,400	-0.00(-0.21%)
Oct 07, 2024				0.1404	90	+0.02(+13.68%)
Sep 26, 2024				0.1235	10	-0.00(-1.20%)
Sep 24, 2024				0.1250	5	-0.01(-3.85%)
Sep 12, 2024				0.1300	13	-0.02(-14.25%)
Sep 05, 2024				0.1516	7	+0.02(+12.30%)
Aug 26, 2024				0.1350	22	+0.01(+8.00%)
Aug 23, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.81%)
Aug 22, 2024	0.1240	0.1240	0.1240	0.1240	24,978	-0.02(-14.13%)
Aug 09, 2024				0.1444	15	+0.02(+13.17%)
Aug 05, 2024				0.1276	14	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Oil Ltd (OP: HZNFF )

Historical Prices