Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals, Inc. Common Stock (OP: NAVB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 37,474 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 565 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 50,350 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 16,373 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 526 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 49,021 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 10,925 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 8,650 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0030 0.0001 0.0001 9,053 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,928 -0.00(-66.67%)
Dec 05, 2024 0.0003 0.0003 0.0001 0.0003 12,250 +0.00(+200.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 13,503 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0001 0.0001 203,262 +0.00(+0.00%)
Nov 29, 2024 0.0001 113 -0.00(-90.00%)
Nov 27, 2024 0.0010 0.0010 0.0010 0.0010 69,778 +0.00(+0.00%)
Nov 26, 2024 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0010 0.0010 0.0010 0.0010 9,399 +0.00(+0.00%)
Nov 22, 2024 0.0010 0.0010 0.0010 0.0010 50,395 +0.00(+0.00%)
Nov 21, 2024 0.0010 0.0010 0.0010 0.0010 2,076 +0.00(+0.00%)
Nov 20, 2024 0.0010 0.0010 0.0010 0.0010 27,188 +0.00(+0.00%)
Nov 19, 2024 0.0010 0.0010 0.0010 0.0010 4,504 +0.00(+0.00%)
Nov 18, 2024 0.0010 0.0010 0.0010 0.0010 3,957 +0.00(+0.00%)
Nov 15, 2024 0.0010 0.0010 0.0010 0.0010 11,236 +0.00(+0.00%)
Nov 14, 2024 0.0010 0.0010 0.0010 0.0010 588 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0010 0.0010 12,885 +0.00(+0.00%)
Nov 12, 2024 0.0010 0.0010 0.0010 0.0010 1,678 +0.00(+0.00%)
Nov 11, 2024 0.0010 0.0010 0.0010 0.0010 27,477 +0.00(+0.00%)
Nov 08, 2024 0.0010 0.0010 0.0010 0.0010 1,416 +0.00(+100.00%)
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 18,012 +0.00(+150.00%)
Nov 05, 2024 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Nov 04, 2024 0.0005 0.0005 0.0005 0.0005 20,152 -0.00(-50.00%)
Oct 29, 2024 0.0010 0 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 935 +0.00(+0.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 1,046 +0.00(+0.00%)
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 691 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 305 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 40,073 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0010 74 +0.00(+0.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 6,431 +0.00(+0.00%)
Oct 11, 2024 0.0010 0 +0.00(+0.00%)
Oct 09, 2024 0.0010 10 +0.00(+0.00%)
Oct 08, 2024 0.0010 0.0010 0.0010 0.0010 1,126 +0.00(+0.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 1,668 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0010 0.0010 2,408 +0.00(+0.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 427 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.