Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.7399 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7475 0.7500 0.7399 0.7399 14,764 -0.06(-7.51%)
Apr 26, 2024 0.8000 0 +0.15(+23.08%)
Apr 24, 2024 0.6500 0 +0.00(+0.00%)
Apr 23, 2024 0.6887 0.6887 0.6500 0.6500 1,000 -0.01(-2.20%)
Apr 22, 2024 0.6744 0.6744 0.6646 0.6646 2,005 +0.01(+2.25%)
Apr 19, 2024 0.6700 0.6800 0.6400 0.6500 26,300 -0.01(-1.89%)
Apr 18, 2024 0.7600 0.7789 0.6625 0.6625 9,591 -0.05(-7.34%)
Apr 17, 2024 0.8000 0.8000 0.6250 0.7150 17,834 -0.09(-10.63%)
Apr 16, 2024 0.9000 0.9000 0.8000 0.8000 2,282 -0.01(-1.23%)
Apr 15, 2024 0.8550 0.8550 0.8100 0.8100 1,000 -0.02(-2.99%)
Apr 12, 2024 0.7800 0.8350 0.7800 0.8350 4,300 +0.05(+7.05%)
Apr 11, 2024 0.8205 0.8410 0.7800 0.7800 9,430 -0.07(-8.24%)
Apr 10, 2024 0.8500 0.8500 0.7901 0.8500 10,602 +0.00(+0.00%)
Apr 09, 2024 0.8800 0.9100 0.8500 0.8500 3,500 -0.03(-3.41%)
Apr 08, 2024 0.8800 0.8800 0.8500 0.8800 1,745 +0.05(+6.02%)
Apr 05, 2024 1.000 1.000 0.8200 0.8300 4,250 -0.06(-6.21%)
Apr 04, 2024 0.8700 0.9700 0.8550 0.8850 53,480 +0.07(+7.93%)
Apr 03, 2024 0.8500 0.8500 0.7300 0.8200 25,943 -0.03(-3.53%)
Apr 02, 2024 0.8200 0.9500 0.5600 0.8500 71,479 +0.07(+8.97%)
Apr 01, 2024 0.8800 0.8800 0.7652 0.7800 33,272 -0.10(-11.36%)
Mar 28, 2024 0.9000 0.9100 0.8800 0.8800 4,200 -0.02(-2.22%)
Mar 27, 2024 0.8800 0.9000 0.8800 0.9000 1,405 +0.00(+0.22%)
Mar 26, 2024 0.9000 0.9500 0.8980 0.8980 5,594 +0.02(+2.03%)
Mar 25, 2024 0.9500 0.9500 0.8220 0.8801 200,663 -0.07(-7.36%)
Mar 22, 2024 0.9900 1.005 0.9500 0.9500 26,520 -0.01(-1.04%)
Mar 21, 2024 1.020 1.020 0.9600 0.9600 3,205 -0.05(-4.95%)
Mar 20, 2024 0.9600 1.040 0.9600 1.010 6,779 +0.03(+3.06%)
Mar 19, 2024 1.020 1.020 0.9600 0.9800 9,500 -0.02(-2.00%)
Mar 18, 2024 1.010 1.010 0.9500 1.000 34,692 -0.08(-7.41%)
Mar 15, 2024 1.060 1.100 1.010 1.080 1,059 +0.07(+6.93%)
Mar 14, 2024 1.037 1.100 1.010 1.010 25,766 +0.00(+0.00%)
Mar 13, 2024 1.090 1.090 1.010 1.010 17,932 -0.08(-7.34%)
Mar 12, 2024 1.050 1.090 1.050 1.090 6,802 +0.04(+3.32%)
Mar 11, 2024 1.070 1.075 1.050 1.055 6,650 -0.05(-4.18%)
Mar 08, 2024 1.087 1.101 1.080 1.101 7,600 -0.01(-0.72%)
Mar 07, 2024 1.108 1.109 1.100 1.109 2,845 +0.03(+2.69%)
Mar 06, 2024 1.080 1.080 1.080 1.080 6,199 +0.00(+0.00%)
Mar 05, 2024 1.100 1.120 1.070 1.080 39,840 -0.02(-1.82%)
Mar 04, 2024 1.100 1.100 1.070 1.100 68,217 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.