Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0952 +0.0052 (+5.78%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0952 0.0952 0.0952 0.0952 1,000 +0.01(+5.78%)
Dec 24, 2024 0.0900 0.0900 0.0900 0.0900 555 +0.00(+0.00%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 6,500 +0.01(+12.50%)
Dec 18, 2024 0.0800 0 +0.01(+10.04%)
Dec 17, 2024 0.0727 0.0727 0.0727 0.0727 300 -0.01(-6.91%)
Dec 16, 2024 0.0746 0.0781 0.0733 0.0781 3,710 -0.01(-13.22%)
Dec 12, 2024 0.0900 0 +0.01(+9.36%)
Dec 10, 2024 0.0823 0 +0.00(+2.87%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 100 -0.01(-12.09%)
Dec 02, 2024 0.0910 0 +0.00(+0.11%)
Nov 27, 2024 0.0909 0 -0.00(-1.62%)
Nov 25, 2024 0.0924 0 +0.00(+2.10%)
Nov 22, 2024 0.0916 0.0916 0.0905 0.0905 6,100 +0.01(+6.47%)
Nov 21, 2024 0.0870 0.0870 0.0835 0.0850 51,200 +0.01(+16.44%)
Nov 19, 2024 0.0730 0 -0.01(-13.81%)
Nov 18, 2024 0.0850 0.0850 0.0846 0.0847 36,700 +0.00(+5.48%)
Nov 15, 2024 0.0850 0.0850 0.0800 0.0803 30,000 +0.00(+0.37%)
Nov 13, 2024 0.0800 0 -0.01(-11.50%)
Nov 08, 2024 0.0904 0 -0.01(-9.78%)
Nov 07, 2024 0.0954 0.1002 0.0954 0.1002 1,100 +0.00(+2.77%)
Nov 06, 2024 0.0975 0.0975 0.0975 0.0975 24,066 -0.00(-2.50%)
Nov 05, 2024 0.1051 0.1051 0.0988 0.1000 32,900 -0.00(-4.76%)
Nov 04, 2024 0.1021 0.1060 0.1021 0.1050 41,000 +0.00(+3.86%)
Nov 01, 2024 0.0965 0.1053 0.0960 0.1011 113,447 +0.01(+12.33%)
Oct 31, 2024 0.0850 0.0905 0.0820 0.0900 42,570 +0.00(+5.88%)
Oct 29, 2024 0.0850 0 +0.01(+8.97%)
Oct 25, 2024 0.0780 0 +0.00(+0.65%)
Oct 24, 2024 0.0762 0.0775 0.0715 0.0775 34,500 +0.01(+14.99%)
Oct 22, 2024 0.0674 0 -0.00(-0.30%)
Oct 18, 2024 0.0676 0 +0.00(+6.29%)
Oct 15, 2024 0.0636 0 -0.00(-6.61%)
Oct 10, 2024 0.0681 0 +0.00(+5.42%)
Oct 09, 2024 0.0646 0.0646 0.0646 0.0646 25,000 -0.00(-4.30%)
Oct 03, 2024 0.0675 0 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.