Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Lithium Ltd (OP: CXOXF )

0.1027 +0.0127 (+14.11%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0850 0.1027 0.0850 0.1027 900 +0.01(+14.11%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.39%)
Apr 24, 2024 0.0950 0.0950 0.0854 0.0854 41,525 -0.01(-12.41%)
Apr 22, 2024 0.0975 0 +0.00(+3.61%)
Apr 19, 2024 0.0822 0.0941 0.0822 0.0941 13,529 -0.01(-5.90%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 420 +0.01(+10.86%)
Apr 17, 2024 0.0932 0.1021 0.0830 0.0902 10,389 -0.01(-6.04%)
Apr 16, 2024 0.0960 0.0960 0.0960 0.0960 11,000 -0.01(-7.51%)
Apr 15, 2024 0.1131 0.1131 0.1038 0.1038 39,750 -0.00(-3.17%)
Apr 12, 2024 0.1066 0.1072 0.1066 0.1072 2,887 +0.01(+11.67%)
Apr 11, 2024 0.1215 0.1215 0.0960 0.0960 13,050 -0.02(-20.00%)
Apr 10, 2024 0.0960 0.1200 0.0960 0.1200 1,700 +0.01(+9.09%)
Apr 09, 2024 0.1100 0.1108 0.1100 0.1100 20,700 -0.00(-1.61%)
Apr 08, 2024 0.1118 0.1118 0.1118 0.1118 1,500 +0.01(+8.54%)
Apr 05, 2024 0.1004 0.1053 0.1004 0.1030 83,430 -0.02(-13.37%)
Apr 04, 2024 0.1189 0.1189 0.0962 0.1189 67,900 +0.02(+18.90%)
Apr 03, 2024 0.1238 0.1362 0.1000 0.1000 9,200 -0.02(-15.97%)
Apr 02, 2024 0.1188 0.1190 0.0960 0.1190 46,800 +0.02(+23.96%)
Apr 01, 2024 0.0810 0.1056 0.0810 0.0960 32,200 -0.01(-13.51%)
Mar 28, 2024 0.0932 0.1110 0.0897 0.1110 65,659 +0.00(+2.30%)
Mar 27, 2024 0.1041 0.1085 0.0934 0.1085 102,118 +0.00(+4.13%)
Mar 26, 2024 0.1001 0.1042 0.0934 0.1042 29,071 +0.01(+11.80%)
Mar 25, 2024 0.1150 0.1150 0.0932 0.0932 2,145 -0.02(-16.64%)
Mar 21, 2024 0.1118 0 +0.00(+2.85%)
Mar 20, 2024 0.1040 0.1104 0.0950 0.1087 7,069 +0.00(+3.52%)
Mar 19, 2024 0.1000 0.1072 0.1000 0.1050 49,680 -0.00(-0.85%)
Mar 18, 2024 0.1130 0.1130 0.1000 0.1059 240,268 -0.03(-24.73%)
Mar 15, 2024 0.1200 0.1407 0.1130 0.1407 53,000 +0.00(+0.14%)
Mar 14, 2024 0.1260 0.1405 0.1260 0.1405 42,968 +0.00(+3.08%)
Mar 13, 2024 0.1317 0.1481 0.1317 0.1363 25,773 -0.03(-16.38%)
Mar 12, 2024 0.1330 0.1630 0.1330 0.1630 14,600 +0.03(+18.46%)
Mar 11, 2024 0.1207 0.1376 0.1207 0.1376 18,800 -0.03(-19.39%)
Mar 08, 2024 0.1505 0.1707 0.1455 0.1707 4,146 +0.02(+13.12%)
Mar 07, 2024 0.1479 0.1539 0.1330 0.1509 41,015 -0.00(-0.79%)
Mar 06, 2024 0.1521 0.1521 0.1368 0.1521 6,304 +0.02(+11.92%)
Mar 05, 2024 0.1696 0.1697 0.1357 0.1359 6,240 -0.03(-19.35%)
Mar 04, 2024 0.1650 0.1822 0.1548 0.1685 31,194 +0.03(+21.14%)
Feb 29, 2024 0.1391 0 -0.01(-4.07%)
Feb 28, 2024 0.1500 0.1510 0.1450 0.1450 16,000 -0.01(-3.33%)
Feb 27, 2024 0.1651 0.1651 0.1440 0.1500 88,214 +0.00(+2.53%)
Feb 22, 2024 0.1463 0 +0.00(+1.74%)
Feb 21, 2024 0.1684 0.1684 0.1438 0.1438 4,500 +0.02(+13.23%)
Feb 20, 2024 0.1270 0.1270 0.1270 0.1270 300 -0.01(-3.86%)
Feb 16, 2024 0.1500 0.1550 0.1321 0.1321 120,392 +0.01(+9.35%)
Feb 15, 2024 0.1300 0.1391 0.1208 0.1208 8,000 +0.00(+0.67%)
Feb 14, 2024 0.1363 0.1363 0.1200 0.1200 9,000 -0.02(-12.28%)
Feb 13, 2024 0.1081 0.1368 0.1081 0.1368 14,001 +0.01(+5.23%)
Feb 12, 2024 0.1062 0.1389 0.1062 0.1300 39,846 +0.01(+8.33%)
Feb 09, 2024 0.1310 0.1310 0.1200 0.1200 2,600 +0.01(+7.14%)
Feb 08, 2024 0.1120 0.1120 0.1120 0.1120 531 +0.00(+0.00%)
Feb 06, 2024 0.1120 2 -0.01(-7.13%)
Feb 05, 2024 0.1276 0.1290 0.1200 0.1206 62,783 -0.01(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.