Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0220 (+13.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1690 0.1833 0.1450 0.1833 215,658 +0.02(+13.64%)
May 02, 2024 0.1700 0.1700 0.1411 0.1613 35,779 -0.01(-5.01%)
May 01, 2024 0.1588 0.1698 0.1588 0.1698 200 +0.04(+27.67%)
Apr 30, 2024 0.1330 0.1410 0.1330 0.1330 30,000 -0.03(-19.73%)
Apr 29, 2024 0.1700 0.1700 0.1410 0.1657 49,280 +0.01(+3.56%)
Apr 26, 2024 0.1676 0.1820 0.1600 0.1600 83,670 -0.03(-13.61%)
Apr 25, 2024 0.1999 0.1999 0.1668 0.1852 21,050 -0.01(-7.35%)
Apr 22, 2024 0.1999 0 +0.01(+5.10%)
Apr 19, 2024 0.1630 0.1902 0.1630 0.1902 29,123 +0.02(+9.94%)
Apr 18, 2024 0.1730 0.1730 0.1730 0.1730 2,518 -0.01(-4.89%)
Apr 16, 2024 0.1819 0 +0.01(+5.14%)
Apr 15, 2024 0.1630 0.1870 0.1630 0.1730 19,800 -0.01(-6.44%)
Apr 12, 2024 0.1820 0.1891 0.1694 0.1849 13,235 -0.01(-4.94%)
Apr 09, 2024 0.1945 0 -0.00(-0.15%)
Apr 08, 2024 0.2025 0.2260 0.1660 0.1948 16,229 +0.00(+1.04%)
Apr 05, 2024 0.1823 0.1928 0.1823 0.1928 5,100 -0.00(-1.13%)
Apr 04, 2024 0.1845 0.1950 0.1845 0.1950 12,750 +0.00(+1.14%)
Apr 03, 2024 0.1851 0.1928 0.1751 0.1928 43,680 -0.00(-1.13%)
Apr 02, 2024 0.2020 0.2100 0.1901 0.1950 27,112 -0.01(-6.25%)
Apr 01, 2024 0.2199 0.2199 0.2038 0.2080 54,553 -0.01(-5.41%)
Mar 28, 2024 0.2049 0.2199 0.1950 0.2199 92,416 +0.01(+4.86%)
Mar 27, 2024 0.2000 0.2099 0.1850 0.2097 93,561 +0.01(+4.90%)
Mar 26, 2024 0.1825 0.1999 0.1750 0.1999 115,400 +0.01(+2.94%)
Mar 25, 2024 0.1942 0.1942 0.1942 0.1942 102 -0.00(-0.10%)
Mar 22, 2024 0.1782 0.1944 0.1411 0.1944 78,350 +0.02(+14.56%)
Mar 21, 2024 0.1662 0.1780 0.1662 0.1697 4,700 -0.01(-4.02%)
Mar 20, 2024 0.1611 0.1770 0.1611 0.1768 17,701 -0.00(-0.11%)
Mar 19, 2024 0.1610 0.1790 0.1610 0.1770 45,113 -0.01(-6.79%)
Mar 18, 2024 0.1899 0.1899 0.1710 0.1899 3,440 +0.00(+0.00%)
Mar 15, 2024 0.1797 0.1900 0.1630 0.1899 72,240 -0.00(-2.31%)
Mar 14, 2024 0.1797 0.1944 0.1777 0.1944 12,285 +0.00(+2.32%)
Mar 13, 2024 0.1750 0.1900 0.1750 0.1900 39,000 +0.01(+5.56%)
Mar 12, 2024 0.1733 0.1800 0.1716 0.1800 18,494 +0.00(+0.00%)
Mar 11, 2024 0.1800 0.1869 0.1700 0.1800 10,269 +0.00(+0.00%)
Mar 08, 2024 0.1725 0.1890 0.1725 0.1800 74,612 -0.00(-0.66%)
Mar 07, 2024 0.1812 0.1812 0.1812 0.1812 25,411 -0.01(-3.10%)
Mar 06, 2024 0.1699 0.1870 0.1625 0.1870 152,258 +0.02(+10.06%)
Mar 05, 2024 0.1600 0.1699 0.1600 0.1699 2,127 +0.00(+1.07%)
Mar 04, 2024 0.1600 0.1681 0.1600 0.1681 3,350 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.