Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.55 42.55 42.55 42.55 300 +0.00(+0.00%)
Jan 26, 2018 42.55 42.55 42.55 0 -0.70(-1.62%)
Jan 25, 2018 43.50 43.50 42.55 43.25 2,820 +0.70(+1.65%)
Jan 24, 2018 42.55 42.55 42.55 42.55 300 -0.55(-1.28%)
Jan 19, 2018 43.10 43.10 43.10 0 +0.60(+1.41%)
Jan 17, 2018 42.50 42.50 42.50 0 +0.00(+0.00%)
Jan 16, 2018 43.00 43.00 42.50 42.50 1,268 -0.50(-1.16%)
Jan 12, 2018 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 10, 2018 43.00 43.00 43.00 0 +0.50(+1.18%)
Jan 09, 2018 42.35 42.50 42.35 42.50 1,900 +0.30(+0.71%)
Jan 08, 2018 42.20 42.20 42.20 42.20 600 +0.00(+0.00%)
Jan 05, 2018 42.20 42.20 42.20 42.20 400 +0.05(+0.12%)
Jan 02, 2018 42.15 42.15 42.15 0 +0.00(+0.00%)
Dec 20, 2017 42.15 42.15 42.15 0 +0.00(+0.00%)
Dec 19, 2017 42.15 42.15 42.15 42.15 402 +0.15(+0.36%)
Dec 18, 2017 41.95 42.00 41.95 42.00 871 +0.25(+0.60%)
Dec 15, 2017 41.70 41.75 41.70 41.75 700 +0.95(+2.33%)
Dec 13, 2017 40.80 40.80 40.80 0 -0.90(-2.16%)
Dec 12, 2017 41.00 41.70 41.00 41.70 800 +0.70(+1.71%)
Dec 07, 2017 41.00 41.00 41.00 0 -0.70(-1.68%)
Dec 06, 2017 41.70 41.70 41.70 41.70 1,000 +0.48(+1.16%)
Dec 05, 2017 41.22 41.22 41.22 41.22 177 -0.03(-0.07%)
Dec 04, 2017 41.22 41.25 41.22 41.25 1,000 +0.00(+0.00%)
Dec 01, 2017 41.22 41.25 41.22 41.25 4,191 +0.00(+0.00%)
Nov 29, 2017 41.25 41.25 41.25 0 +0.00(+0.00%)
Nov 27, 2017 41.25 41.25 41.25 0 +0.25(+0.61%)
Nov 21, 2017 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 17, 2017 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 16, 2017 41.00 41.45 41.00 41.00 964 +0.00(+0.00%)
Nov 09, 2017 41.00 41.00 41.00 0 -0.50(-1.20%)
Nov 02, 2017 41.50 41.50 41.50 0 +1.25(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.