Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		46.00	46.00	46.00	32	-1.00(-2.13%)
Feb 19, 2015		47.00	47.00	47.00	32	-1.25(-2.59%)
Feb 17, 2015		48.25	48.25	48.25	1	+1.25(+2.66%)
Feb 13, 2015		47.00	47.00	47.00	0	-1.33(-2.76%)
Feb 09, 2015		48.33	48.33	48.33	0	+6.33(+15.08%)
Jan 22, 2015		42.00	42.00	42.00	0	+0.25(+0.60%)
Jan 14, 2015		41.75	41.75	41.75	0	+0.25(+0.60%)
Jan 08, 2015		41.50	41.50	41.50	0	-1.00(-2.35%)
Jan 07, 2015	42.00	42.50	42.00	42.50	1,200	+1.50(+3.66%)
Jan 05, 2015		41.00	41.00	41.00	0	-1.00(-2.38%)
Jan 02, 2015	42.00	42.00	42.00	42.00	550	+0.00(+0.00%)
Dec 31, 2014		42.00	42.00	42.00	0	-0.50(-1.18%)
Dec 24, 2014		42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 23, 2014	42.50	42.50	42.50	42.50	100	+0.00(+0.00%)
Dec 19, 2014		42.50	42.50	42.50	0	+1.15(+2.78%)
Dec 18, 2014	41.35	41.35	41.35	41.35	100	+0.35(+0.85%)
Dec 17, 2014	39.50	41.00	39.50	41.00	2,740	+1.60(+4.06%)
Dec 16, 2014	39.40	39.75	39.40	39.40	1,143	+0.40(+1.03%)
Dec 09, 2014		39.00	39.00	39.00	50	-0.25(-0.64%)
Dec 05, 2014		39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 04, 2014	39.25	39.25	39.25	39.25	100	+1.00(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices