Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.30 -0.45 (-1.10%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.00	35.00	35.00	0	-1.00(-2.78%)
Aug 20, 2014		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 15, 2014		36.00	36.00	36.00	0	+1.00(+2.86%)
Aug 12, 2014		35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 05, 2014		35.00	35.00	35.00	0	+0.65(+1.89%)
Aug 04, 2014	35.25	35.25	34.35	34.35	2,050	-0.90(-2.55%)
Jul 21, 2014		35.25	35.25	35.25	0	-0.75(-2.08%)
Jul 17, 2014		36.00	36.00	36.00	0	+0.75(+2.13%)
Jul 11, 2014		35.25	35.25	35.25	0	-0.75(-2.08%)
Jul 10, 2014	36.12	36.12	36.00	36.00	1,200	-0.15(-0.41%)
Jul 09, 2014	36.16	36.16	36.15	36.15	2,900	-0.05(-0.14%)
Jul 08, 2014	36.50	36.75	36.20	36.20	11,257	-0.20(-0.55%)
Jul 07, 2014	36.40	36.40	36.40	36.40	100	+0.00(+0.00%)
Jul 03, 2014		36.40	36.40	36.40	0	+0.00(+0.00%)
Jul 01, 2014		36.40	36.40	36.40	0	-0.10(-0.27%)
Jun 30, 2014	36.50	36.50	36.50	36.50	300	-0.25(-0.68%)
Jun 27, 2014	36.75	36.75	36.75	36.75	600	-0.50(-1.34%)
Jun 26, 2014	37.25	37.25	37.25	37.25	1,700	+0.15(+0.40%)
Jun 23, 2014		37.10	37.10	37.10	7	-0.90(-2.37%)
Jun 17, 2014		38.00	38.00	38.00	3	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices