Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2011 21.50 21.50 21.50 0 +0.23(+1.08%)
Sep 15, 2011 21.27 21.27 21.27 0 +0.26(+1.24%)
Sep 07, 2011 21.01 21.01 21.01 21.01 0 -0.24(-1.13%)
Aug 15, 2011 21.25 21.25 21.25 0 -0.65(-2.97%)
Aug 11, 2011 21.90 21.90 21.90 0 +0.40(+1.86%)
Aug 10, 2011 21.00 21.50 20.50 21.50 4,566 +1.00(+4.88%)
Aug 09, 2011 20.50 21.00 20.00 20.50 8,200 +0.90(+4.59%)
Aug 05, 2011 19.60 19.60 19.60 0 -0.55(-2.73%)
Aug 01, 2011 20.15 20.15 20.15 0 +0.15(+0.75%)
Jul 27, 2011 20.00 20.00 20.00 0 -0.25(-1.23%)
Jul 19, 2011 20.25 20.25 20.25 0 -0.25(-1.22%)
Jul 13, 2011 20.50 20.50 20.50 0 +0.50(+2.50%)
Jul 12, 2011 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Jul 08, 2011 20.00 20.00 20.00 0 -0.35(-1.72%)
Jul 07, 2011 20.00 20.35 20.00 20.35 4,000 +0.85(+4.36%)
Jul 06, 2011 19.50 19.50 19.50 19.50 130 +0.00(+0.00%)
Jul 05, 2011 19.50 19.50 19.50 19.50 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.