Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 38.00 38.00 38.00 38.00 0 -1.00(-2.56%)
Jan 29, 2014 39.00 39.00 39.00 0 +4.00(+11.43%)
Jan 16, 2014 35.00 35.00 35.00 35.00 0 -3.00(-7.89%)
Jan 10, 2014 38.00 38.00 38.00 0 +2.00(+5.56%)
Jan 06, 2014 36.00 36.00 36.00 0 +0.50(+1.41%)
Dec 23, 2013 35.50 35.50 35.50 0 +0.49(+1.40%)
Dec 20, 2013 38.00 38.00 35.00 35.01 0 +0.01(+0.03%)
Dec 06, 2013 35.00 35.00 35.00 0 +1.00(+2.94%)
Nov 29, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 22, 2013 34.00 34.00 34.00 0 -0.49(-1.42%)
Nov 21, 2013 34.00 34.49 33.50 34.49 600 +0.99(+2.96%)
Nov 20, 2013 34.00 34.00 33.50 33.50 400 -0.50(-1.47%)
Nov 19, 2013 34.00 34.00 34.00 34.00 200 +0.50(+1.49%)
Nov 18, 2013 33.30 33.50 33.25 33.50 1,300 -0.50(-1.47%)
Nov 13, 2013 34.00 34.00 34.00 0 -0.35(-1.02%)
Nov 11, 2013 34.35 34.35 34.35 0 +0.10(+0.29%)
Nov 08, 2013 35.03 35.03 34.25 34.25 200 -3.75(-9.87%)
Nov 05, 2013 38.00 38.00 38.00 0 +2.00(+5.56%)
Oct 29, 2013 36.00 36.00 36.00 0 +1.00(+2.86%)
Oct 18, 2013 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 17, 2013 35.00 35.00 35.00 35.00 1,100 +1.00(+2.94%)
Oct 04, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 30, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 25, 2013 34.00 34.00 34.00 34.00 0 +0.99(+3.00%)
Sep 24, 2013 33.01 33.01 33.01 33.01 300 -1.99(-5.69%)
Sep 16, 2013 35.00 35.00 35.00 0 +1.00(+2.94%)
Sep 04, 2013 34.00 34.00 34.00 0 -1.00(-2.86%)
Aug 30, 2013 35.00 35.00 35.00 0 +2.50(+7.69%)
Aug 22, 2013 32.50 32.50 32.50 0 +0.29(+0.90%)
Aug 16, 2013 32.21 32.21 32.21 0 -0.25(-0.77%)
Aug 09, 2013 32.46 32.46 32.46 0 -6.79(-17.30%)
Aug 08, 2013 33.75 39.25 33.75 39.25 1,314 +7.00(+21.71%)
Aug 01, 2013 32.25 32.25 32.25 0 +0.03(+0.09%)
Jul 31, 2013 33.92 33.92 32.22 32.22 780 -2.53(-7.28%)
Jun 19, 2013 34.75 34.75 34.75 0 +2.75(+8.59%)
May 14, 2013 32.00 32.00 32.00 0 +0.00(+0.00%)
May 10, 2013 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
May 09, 2013 32.00 32.00 32.00 32.00 100 -2.00(-5.88%)
Apr 26, 2013 34.00 34.00 34.00 0 +3.00(+9.68%)
Apr 19, 2013 31.00 31.00 31.00 31.00 0 -7.00(-18.42%)
Apr 18, 2013 38.00 38.00 38.00 38.00 100 -1.00(-2.56%)
Apr 15, 2013 39.00 39.00 39.00 0 +8.75(+28.93%)
Apr 04, 2013 30.25 30.25 30.25 0 -0.25(-0.82%)
Apr 01, 2013 30.50 30.50 30.50 0 -0.50(-1.61%)
Mar 28, 2013 31.00 31.00 31.00 31.00 130 +0.50(+1.64%)
Mar 26, 2013 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 22, 2013 30.50 30.50 30.50 0 -0.05(-0.16%)
Mar 15, 2013 30.55 30.55 30.55 0 -0.16(-0.52%)
Feb 28, 2013 30.71 30.71 30.71 0 +0.46(+1.52%)
Feb 26, 2013 30.25 30.25 30.25 30.25 0 -0.98(-3.14%)
Feb 20, 2013 31.23 31.23 31.23 31.23 0 +0.27(+0.87%)
Feb 11, 2013 30.96 30.96 30.96 0 -0.69(-2.18%)
Feb 06, 2013 31.65 31.65 31.65 0 +1.15(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.