Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 29.00 29.00 29.00 0 +0.49(+1.72%)
Aug 30, 2012 29.25 29.25 28.51 28.51 1,518 -0.49(-1.69%)
Aug 24, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 23, 2012 29.00 29.00 29.00 29.00 712 +0.00(+0.00%)
Aug 21, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 01, 2012 29.00 29.00 29.00 0 +1.00(+3.57%)
Jul 31, 2012 28.50 28.50 28.00 28.00 1,180 -1.50(-5.08%)
Jul 20, 2012 29.50 29.50 29.50 0 +0.50(+1.72%)
Jul 19, 2012 29.00 29.00 29.00 29.00 3,447 +0.00(+0.00%)
Jul 11, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 25, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jun 18, 2012 28.75 28.75 28.75 0 +0.00(+0.00%)
Jun 15, 2012 28.75 28.75 28.75 28.75 1,400 +0.75(+2.68%)
May 24, 2012 28.00 28.00 28.00 0 +0.00(+0.00%)
May 23, 2012 28.00 28.00 28.00 28.00 252 +0.00(+0.00%)
May 21, 2012 28.00 28.00 28.00 0 -1.00(-3.45%)
May 15, 2012 29.00 29.00 29.00 0 +0.03(+0.10%)
May 11, 2012 28.97 28.97 28.97 0 +1.97(+7.30%)
Apr 26, 2012 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 19, 2012 27.00 27.00 27.00 0 -0.25(-0.92%)
Apr 17, 2012 27.25 27.25 27.25 0 -0.75(-2.68%)
Apr 16, 2012 28.00 28.00 28.00 28.00 675 -0.75(-2.61%)
Mar 29, 2012 28.75 28.75 28.75 0 -0.25(-0.86%)
Mar 22, 2012 29.00 29.00 29.00 0 +0.88(+3.11%)
Mar 20, 2012 28.12 28.12 28.12 0 -1.88(-6.25%)
Feb 29, 2012 30.00 30.00 30.00 30.00 0 +1.00(+3.45%)
Feb 01, 2012 29.00 29.00 29.00 0 -1.75(-5.69%)
Jan 27, 2012 30.75 30.75 30.75 30.75 0 +2.74(+9.78%)
Jan 26, 2012 28.01 28.01 28.01 28.01 132 +0.01(+0.04%)
Jan 20, 2012 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 18, 2012 28.00 28.00 28.00 0 +2.25(+8.74%)
Jan 06, 2012 25.75 25.75 25.75 0 -0.25(-0.96%)
Dec 23, 2011 26.00 26.00 26.00 0 -1.50(-5.45%)
Dec 20, 2011 27.50 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 15, 2011 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 01, 2011 30.00 30.00 30.00 30.00 0 +0.05(+0.17%)
Nov 30, 2011 29.95 29.95 29.95 29.95 650 -0.55(-1.80%)
Nov 22, 2011 30.50 30.50 30.50 0 +0.50(+1.67%)
Nov 21, 2011 30.00 30.00 30.00 30.00 800 +2.50(+9.09%)
Nov 17, 2011 27.50 27.50 27.50 27.50 0 +1.50(+5.77%)
Nov 15, 2011 26.00 26.00 26.00 0 +3.00(+13.04%)
Nov 14, 2011 23.00 23.00 23.00 23.00 2,000 +0.50(+2.22%)
Nov 11, 2011 22.50 22.50 22.50 22.50 2,200 +0.00(+0.00%)
Nov 10, 2011 21.05 22.50 21.05 22.50 2,235 +1.45(+6.89%)
Nov 07, 2011 21.05 21.05 21.05 0 -0.70(-3.22%)
Nov 03, 2011 21.75 21.75 21.75 0 -0.25(-1.14%)
Oct 31, 2011 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 27, 2011 22.00 22.00 22.00 0 +0.50(+2.33%)
Oct 17, 2011 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 12, 2011 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 20, 2011 21.50 21.50 21.50 0 +0.23(+1.08%)
Sep 15, 2011 21.27 21.27 21.27 0 +0.26(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.