Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 41.62 41.62 41.62 0 +0.00(+0.00%)
Jul 26, 2019 41.62 41.62 41.62 75 +0.00(+0.00%)
Jul 25, 2019 41.62 41.62 41.62 70 +0.00(+0.00%)
Jul 24, 2019 42.95 42.95 41.62 41.62 316 -1.38(-3.21%)
Jul 22, 2019 43.00 43.00 43.00 0 -0.25(-0.58%)
Jul 16, 2019 43.25 43.25 43.25 0 +1.75(+4.22%)
Jul 15, 2019 41.50 41.50 41.50 74 +0.00(+0.00%)
Jul 12, 2019 41.50 41.50 41.50 41.50 100 +0.00(+0.00%)
Jul 11, 2019 41.50 41.50 41.50 41.50 277 -0.50(-1.19%)
Jul 09, 2019 42.00 42.00 42.00 0 +1.00(+2.44%)
Jul 08, 2019 41.00 41.00 41.00 35 +0.00(+0.00%)
Jun 28, 2019 41.00 41.00 41.00 0 -1.05(-2.50%)
Jun 27, 2019 42.05 42.05 42.05 70 +0.00(+0.00%)
Jun 26, 2019 42.01 42.05 42.00 42.05 9,949 -0.20(-0.47%)
Jun 25, 2019 42.25 42.25 42.25 42.25 233 -1.50(-3.43%)
Jun 21, 2019 43.75 43.75 43.75 0 +1.70(+4.04%)
Jun 20, 2019 42.05 42.05 42.05 2 +0.00(+0.00%)
Jun 19, 2019 42.05 42.05 42.05 42.05 502 -0.01(-0.02%)
Jun 18, 2019 42.75 42.75 42.06 42.06 1,779 +0.06(+0.14%)
Jun 05, 2019 42.00 42.00 42.00 0 -0.20(-0.47%)
Jun 04, 2019 42.20 42.20 42.20 42.20 325 -0.55(-1.29%)
May 29, 2019 42.75 42.75 42.75 0 -1.25(-2.84%)
May 28, 2019 44.00 44.00 44.00 64 +0.00(+0.00%)
May 24, 2019 44.00 44.00 44.00 80 +0.00(+0.00%)
May 23, 2019 44.00 44.00 44.00 44.00 100 +0.00(+0.00%)
May 20, 2019 44.00 44.00 44.00 0 -0.50(-1.12%)
May 13, 2019 44.50 44.50 44.50 0 +0.00(+0.00%)
May 09, 2019 44.50 44.50 44.50 0 +0.75(+1.71%)
May 08, 2019 43.75 43.75 43.75 43.75 1,100 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.