Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.10 42.50 41.50 42.50 700 +0.50(+1.19%)
Feb 27, 2020 43.00 43.21 42.00 42.00 5,448 -1.21(-2.80%)
Feb 26, 2020 43.50 43.50 43.21 43.21 220 +0.01(+0.02%)
Feb 25, 2020 43.40 43.40 43.20 43.20 420 -0.18(-0.41%)
Feb 24, 2020 43.75 43.75 43.38 43.38 3,395 -0.37(-0.85%)
Feb 14, 2020 43.75 43.75 43.75 0 +0.05(+0.11%)
Feb 13, 2020 43.70 43.70 43.70 43.70 100 -0.05(-0.11%)
Feb 11, 2020 43.75 43.75 43.75 0 +0.05(+0.11%)
Feb 10, 2020 43.70 43.70 43.70 43.70 100 -0.47(-1.06%)
Feb 05, 2020 44.17 44.17 44.17 0 +0.50(+1.14%)
Feb 03, 2020 43.67 43.67 43.67 0 +0.00(+0.00%)
Jan 30, 2020 43.67 43.67 43.67 0 +0.00(+0.00%)
Jan 28, 2020 43.67 43.67 43.67 0 -0.83(-1.87%)
Jan 24, 2020 44.50 44.50 44.50 0 +0.35(+0.79%)
Jan 22, 2020 44.15 44.15 44.15 0 +0.30(+0.68%)
Jan 21, 2020 43.85 43.85 43.85 43.85 375 +0.49(+1.13%)
Jan 17, 2020 44.00 44.00 43.36 43.36 6,400 -0.89(-2.01%)
Jan 15, 2020 44.25 44.25 44.25 0 +0.90(+2.08%)
Jan 14, 2020 43.70 43.70 43.35 43.35 1,000 +0.00(+0.00%)
Jan 06, 2020 43.35 43.35 43.35 0 -0.65(-1.48%)
Dec 31, 2019 44.00 44.00 44.00 0 +0.99(+2.30%)
Dec 30, 2019 43.01 43.01 43.01 43.01 100 -0.49(-1.13%)
Dec 27, 2019 43.50 43.50 43.50 21 +0.00(+0.00%)
Dec 26, 2019 43.50 43.50 43.50 43.50 201 -0.48(-1.09%)
Dec 23, 2019 43.98 43.98 43.98 0 +0.73(+1.69%)
Dec 20, 2019 43.25 43.25 43.25 43.25 1,200 -0.25(-0.57%)
Dec 19, 2019 43.50 43.50 43.50 1 +0.00(+0.00%)
Dec 18, 2019 43.50 43.50 43.50 43.50 583 +0.50(+1.16%)
Dec 17, 2019 42.54 43.00 42.54 43.00 1,000 +0.29(+0.68%)
Dec 16, 2019 42.71 42.71 42.71 42.71 781 +0.11(+0.26%)
Dec 13, 2019 41.88 42.94 41.88 42.60 2,200 +1.00(+2.40%)
Dec 12, 2019 41.60 41.60 41.60 41.60 200 +0.25(+0.60%)
Dec 11, 2019 41.00 41.55 41.00 41.35 952 +0.65(+1.60%)
Dec 10, 2019 40.50 40.70 40.36 40.70 1,957 +0.22(+0.55%)
Dec 09, 2019 40.62 40.62 40.48 40.48 1,100 -0.47(-1.15%)
Dec 06, 2019 40.63 40.95 40.63 40.95 600 +0.34(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.