Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014		35.00	35.00	35.00	0	-3.00(-7.89%)
Feb 11, 2014		38.00	38.00	38.00	0	+1.75(+4.83%)
Feb 10, 2014	35.00	36.25	34.50	36.25	3,830	-0.50(-1.36%)
Feb 04, 2014		36.75	36.75	36.75	0	-1.25(-3.29%)
Jan 31, 2014	38.00	38.00	38.00	38.00	0	-1.00(-2.56%)
Jan 29, 2014		39.00	39.00	39.00	0	+4.00(+11.43%)
Jan 16, 2014	35.00	35.00	35.00	35.00	0	-3.00(-7.89%)
Jan 10, 2014		38.00	38.00	38.00	0	+2.00(+5.56%)
Jan 06, 2014		36.00	36.00	36.00	0	+0.50(+1.41%)
Dec 23, 2013		35.50	35.50	35.50	0	+0.49(+1.40%)
Dec 20, 2013	38.00	38.00	35.00	35.01	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices