Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 20, 2016 41.75 41.75 41.75 0 +0.00(+0.00%)
Oct 18, 2016 41.75 41.75 41.75 0 +1.45(+3.60%)
Oct 17, 2016 40.30 40.30 40.30 40.30 500 +0.00(+0.00%)
Oct 14, 2016 41.80 41.80 40.30 40.30 785 -1.50(-3.59%)
Oct 06, 2016 41.80 41.80 41.80 0 +0.80(+1.95%)
Oct 05, 2016 40.40 41.00 40.40 41.00 833 +0.70(+1.74%)
Oct 04, 2016 40.30 40.30 40.30 40.30 285 +0.00(+0.00%)
Oct 03, 2016 40.30 40.30 40.30 40.30 200 +0.00(+0.00%)
Sep 30, 2016 40.30 40.30 40.30 40.30 150 +0.00(+0.00%)
Sep 29, 2016 40.30 40.30 40.30 40.30 0 +0.00(+0.00%)
Sep 28, 2016 40.30 40.30 40.30 40.30 200 -0.10(-0.25%)
Sep 27, 2016 40.40 40.40 40.40 40.40 141 -0.60(-1.46%)
Sep 06, 2016 41.00 41.00 41.00 75 +0.70(+1.74%)
Aug 26, 2016 40.30 40.30 40.30 0 -1.70(-4.05%)
Aug 15, 2016 42.00 42.00 42.00 0 +1.70(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.