Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqe Plc (OP: IQEPF )

0.4312 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4312 0 -0.00(-0.62%)
May 17, 2024 0.4339 25,000 -0.02(-3.34%)
May 16, 2024 0.4489 0.4489 0.4489 0.4489 2,500 +0.06(+16.21%)
May 14, 2024 0.3863 0 +0.07(+20.23%)
Apr 30, 2024 0.3213 0 -0.06(-16.09%)
Apr 25, 2024 0.3829 0 +0.04(+12.62%)
Apr 22, 2024 0.3400 0 -0.01(-2.86%)
Apr 19, 2024 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Apr 17, 2024 0.4000 0 +0.01(+1.68%)
Apr 15, 2024 0.3934 8 -0.01(-2.70%)
Apr 12, 2024 0.4043 0.4043 0.4043 0.4043 2,000 +0.01(+1.48%)
Apr 11, 2024 0.3941 0.3984 0.3625 0.3984 11,700 +0.06(+18.50%)
Apr 10, 2024 0.3598 0.3598 0.3010 0.3362 2,392 +0.06(+21.37%)
Apr 09, 2024 0.2770 0.2770 0.2770 0.2770 800 +0.00(+1.50%)
Mar 27, 2024 0.2729 0 -0.03(-10.79%)
Mar 22, 2024 0.3059 0 +0.03(+9.25%)
Mar 18, 2024 0.2800 0 -0.01(-4.08%)
Mar 05, 2024 0.2919 0 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.