Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

6.950 -0.080 (-1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 7.010 7.010 6.800 6.950 555,847 -0.08(-1.14%)
Oct 17, 2024 7.150 7.160 7.030 7.030 1,090,576 -0.06(-0.85%)
Oct 16, 2024 7.080 7.100 7.000 7.090 647,395 +0.23(+3.35%)
Oct 15, 2024 7.120 7.450 6.840 6.860 511,553 -0.26(-3.65%)
Oct 14, 2024 7.040 7.140 7.040 7.120 678,438 +0.02(+0.28%)
Oct 11, 2024 7.067 7.130 7.040 7.100 860,005 +0.03(+0.42%)
Oct 10, 2024 7.050 7.100 6.880 7.070 1,215,354 -0.14(-1.94%)
Oct 09, 2024 7.120 7.240 7.040 7.210 348,152 -0.05(-0.69%)
Oct 08, 2024 7.260 7.330 7.220 7.260 293,188 +0.00(+0.00%)
Oct 07, 2024 7.310 7.350 7.190 7.260 732,633 -0.09(-1.22%)
Oct 04, 2024 7.490 7.490 7.220 7.350 493,583 -0.01(-0.14%)
Oct 03, 2024 7.310 7.395 7.300 7.360 186,443 +0.01(+0.14%)
Oct 02, 2024 7.060 7.370 7.060 7.350 301,957 +0.15(+2.08%)
Oct 01, 2024 7.300 7.380 7.120 7.200 272,131 -0.03(-0.41%)
Sep 30, 2024 7.290 7.290 7.010 7.230 824,999 +0.10(+1.40%)
Sep 27, 2024 7.200 7.690 7.020 7.130 400,933 -0.37(-4.93%)
Sep 26, 2024 7.610 7.610 7.290 7.500 546,994 +0.29(+4.02%)
Sep 25, 2024 7.150 7.260 7.150 7.210 295,238 +0.17(+2.41%)
Sep 24, 2024 6.845 7.250 6.845 7.040 352,480 -0.34(-4.61%)
Sep 23, 2024 7.100 7.440 7.100 7.380 857,215 +0.04(+0.54%)
Sep 20, 2024 7.350 7.433 7.260 7.340 363,795 +0.00(+0.00%)
Sep 19, 2024 7.112 7.400 7.030 7.340 299,840 +0.35(+5.01%)
Sep 18, 2024 7.150 7.150 6.770 6.990 215,639 -0.19(-2.65%)
Sep 17, 2024 6.950 7.374 6.950 7.180 508,698 -0.19(-2.58%)
Sep 16, 2024 7.770 7.770 7.200 7.370 1,186,325 -0.11(-1.47%)
Sep 13, 2024 7.780 7.780 7.370 7.480 355,131 +0.03(+0.40%)
Sep 12, 2024 7.600 7.710 7.250 7.450 1,912,814 -0.11(-1.46%)
Sep 11, 2024 7.100 7.570 7.100 7.560 414,578 +0.17(+2.30%)
Sep 10, 2024 7.586 7.660 7.250 7.390 655,506 +0.07(+0.96%)
Sep 09, 2024 7.300 7.550 7.170 7.320 1,168,086 +0.16(+2.23%)
Sep 06, 2024 7.260 7.840 7.150 7.160 300,628 -0.52(-6.77%)
Sep 05, 2024 7.940 7.940 7.460 7.680 2,480,457 -0.07(-0.90%)
Sep 04, 2024 7.500 7.900 7.500 7.750 2,141,819 -0.24(-3.00%)
Sep 03, 2024 8.150 8.450 7.966 7.990 355,531 -0.67(-7.74%)
Aug 30, 2024 8.670 8.680 8.570 8.660 288,255 +0.23(+2.73%)
Aug 29, 2024 8.140 8.560 8.140 8.430 583,049 +0.12(+1.44%)
Aug 28, 2024 8.636 8.636 8.240 8.310 260,351 -0.15(-1.77%)
Aug 27, 2024 8.490 8.490 8.252 8.460 335,063 +0.19(+2.30%)
Aug 26, 2024 8.370 8.500 8.250 8.270 553,964 -0.25(-2.93%)
Aug 23, 2024 8.110 8.570 8.110 8.520 259,584 +0.22(+2.65%)
Aug 22, 2024 8.250 8.630 8.250 8.300 373,369 -0.07(-0.84%)
Aug 21, 2024 8.300 8.440 8.300 8.370 307,221 +0.03(+0.36%)
Aug 20, 2024 8.160 8.750 8.160 8.340 249,001 -0.06(-0.71%)
Aug 19, 2024 8.630 8.630 8.120 8.400 277,749 +0.10(+1.20%)
Aug 16, 2024 8.220 8.320 8.220 8.300 178,218 +0.22(+2.72%)
Aug 15, 2024 7.846 8.150 7.750 8.080 335,537 +0.47(+6.11%)
Aug 14, 2024 7.460 7.690 7.460 7.614 216,526 -0.02(-0.20%)
Aug 13, 2024 7.210 7.790 7.210 7.630 268,154 +0.07(+0.93%)
Aug 12, 2024 7.340 7.810 7.340 7.560 653,673 -0.01(-0.13%)
Aug 09, 2024 7.180 7.570 7.180 7.570 1,363,123 -0.10(-1.30%)
Aug 08, 2024 7.690 7.690 7.400 7.670 1,013,208 +0.37(+5.07%)
Aug 07, 2024 7.820 7.820 7.295 7.300 695,679 -0.16(-2.14%)
Aug 06, 2024 7.300 7.590 7.285 7.460 1,119,025 +0.49(+7.03%)
Aug 05, 2024 7.000 7.130 6.560 6.970 529,394 -0.13(-1.83%)
Aug 02, 2024 7.150 7.180 6.810 7.100 444,643 -0.39(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.