Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.810 0 -0.10(-5.04%)
Feb 21, 2023 1.906 0 -0.14(-7.02%)
Feb 17, 2023 2.050 2.050 2.050 2.050 2,140 +0.00(+0.00%)
Feb 16, 2023 2.050 2.050 2.050 2.050 1,050 -0.07(-3.30%)
Feb 14, 2023 2.120 0 +0.01(+0.47%)
Feb 10, 2023 2.110 0 -0.02(-1.17%)
Feb 09, 2023 2.135 2.135 2.135 2.135 235 -0.03(-1.16%)
Feb 06, 2023 2.160 0 +0.02(+0.93%)
Feb 03, 2023 2.260 2.260 2.140 2.140 375 -0.01(-0.47%)
Feb 01, 2023 2.150 0 +0.06(+2.88%)
Jan 30, 2023 2.090 0 -0.09(-4.13%)
Jan 26, 2023 2.180 0 +0.01(+0.46%)
Jan 10, 2023 2.170 0 -0.08(-3.56%)
Dec 28, 2022 2.250 0 -0.07(-3.02%)
Dec 27, 2022 2.320 2.320 2.320 2.320 300 +0.07(+3.11%)
Dec 23, 2022 2.370 2.370 2.250 2.250 1,100 -0.11(-4.66%)
Dec 22, 2022 2.360 2.390 2.360 2.360 600 -0.01(-0.42%)
Dec 20, 2022 2.370 0 -0.11(-4.44%)
Dec 13, 2022 2.480 0 +0.06(+2.48%)
Dec 12, 2022 2.400 2.420 2.400 2.420 200 -0.03(-1.22%)
Dec 09, 2022 2.450 2.450 2.450 2.450 700 -0.01(-0.40%)
Dec 08, 2022 2.460 2.460 2.460 2.460 185 +0.01(+0.40%)
Dec 07, 2022 2.450 2.450 2.450 2.450 500 +0.09(+3.81%)
Dec 06, 2022 2.360 2.360 2.360 2.360 1,045 -0.14(-5.60%)
Dec 05, 2022 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Nov 29, 2022 2.400 0 +0.12(+5.26%)
Nov 28, 2022 2.280 2.280 2.280 2.280 1,000 -0.12(-5.00%)
Nov 25, 2022 2.400 2.400 2.400 2.400 300 +0.07(+3.00%)
Nov 22, 2022 2.330 0 -0.06(-2.51%)
Nov 21, 2022 2.390 2.390 2.390 2.390 375 -0.06(-2.45%)
Nov 07, 2022 2.450 0 +0.05(+2.08%)
Nov 02, 2022 2.400 0 +0.00(+0.00%)
Nov 01, 2022 2.430 2.430 2.400 2.400 3,000 +0.10(+4.58%)
Oct 28, 2022 2.295 0 -0.00(-0.22%)
Oct 25, 2022 2.300 0 -0.07(-2.95%)
Oct 24, 2022 2.400 2.400 2.370 2.370 350 -0.07(-3.07%)
Oct 14, 2022 2.445 0 +0.01(+0.62%)
Oct 13, 2022 2.460 2.460 2.430 2.430 285 +0.06(+2.53%)
Oct 10, 2022 2.370 0 +0.00(+0.00%)
Oct 04, 2022 2.370 0 -0.17(-6.69%)
Sep 30, 2022 2.540 0 -0.17(-6.28%)
Sep 23, 2022 2.710 10 +0.03(+1.12%)
Sep 21, 2022 2.680 0 -0.07(-2.55%)
Sep 15, 2022 2.750 0 -0.06(-2.14%)
Sep 12, 2022 2.810 0 +0.03(+0.97%)
Sep 01, 2022 2.783 0 -0.22(-7.23%)
Aug 30, 2022 3.000 0 +0.00(+0.00%)
Aug 29, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Aug 25, 2022 3.000 1 +0.00(+0.00%)
Aug 22, 2022 3.000 0 -0.00(-0.00%)
Aug 17, 2022 3.000 0 +0.08(+2.74%)
Aug 10, 2022 2.920 0 +0.15(+5.42%)
Jul 27, 2022 2.770 0 +0.01(+0.36%)
Jul 22, 2022 2.760 0 +0.21(+8.24%)
Jul 20, 2022 2.550 0 -0.10(-3.77%)
Jul 19, 2022 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jul 15, 2022 2.550 0 +0.12(+4.94%)
Jul 08, 2022 2.430 0 +0.01(+0.41%)
Jul 07, 2022 2.420 2.420 2.420 2.420 100 +0.03(+1.26%)
Jul 05, 2022 2.390 0 -0.03(-1.24%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Jun 02, 2022 2.820 0 +0.00(+0.18%)
May 31, 2022 2.815 0 +0.02(+0.54%)
May 27, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
May 24, 2022 2.800 0 +0.20(+7.69%)
May 17, 2022 2.600 0 +0.08(+3.17%)
May 12, 2022 2.520 0 -0.18(-6.67%)
May 11, 2022 2.700 2.700 2.700 2.700 125 +0.10(+3.85%)
May 10, 2022 2.600 2.600 2.600 2.600 100 -0.15(-5.28%)
May 09, 2022 2.720 2.745 2.720 2.745 1,150 -0.08(-3.00%)
May 05, 2022 2.830 0 -0.11(-3.74%)
May 04, 2022 2.930 2.940 2.930 2.940 780 +0.02(+0.51%)
May 03, 2022 2.925 2.925 2.925 2.925 800 +0.18(+6.75%)
May 02, 2022 2.870 2.880 2.740 2.740 2,600 -0.27(-8.97%)
Apr 29, 2022 3.070 3.070 3.010 3.010 600 -0.67(-18.21%)
Apr 28, 2022 3.650 3.680 3.030 3.680 2,000 +0.66(+21.85%)
Apr 27, 2022 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Apr 26, 2022 3.020 3.020 3.020 3.020 100 -0.17(-5.33%)
Apr 25, 2022 3.000 3.190 3.000 3.190 1,212 +0.12(+3.91%)
Apr 21, 2022 3.070 0 -0.10(-3.15%)
Apr 20, 2022 3.170 3.170 3.170 3.170 386 +0.01(+0.32%)
Apr 19, 2022 3.160 3.160 3.160 3.160 200 +0.01(+0.16%)
Apr 14, 2022 3.155 45 -0.02(-0.47%)
Apr 13, 2022 3.160 3.170 3.160 3.170 1,700 +0.01(+0.32%)
Apr 08, 2022 3.160 145 +0.05(+1.61%)
Apr 06, 2022 3.110 92 +0.07(+2.30%)
Apr 01, 2022 3.040 47 +0.00(+0.00%)
Mar 31, 2022 3.060 3.060 3.040 3.040 280 -0.03(-0.98%)
Mar 30, 2022 3.130 3.130 3.070 3.070 525 -0.06(-1.92%)
Mar 28, 2022 3.130 3 +0.30(+10.60%)
Mar 25, 2022 2.830 2.830 2.830 2.830 100 -0.37(-11.56%)
Mar 24, 2022 2.800 3.200 2.800 3.200 700 +0.68(+26.98%)
Mar 23, 2022 2.520 2.520 2.520 2.520 100 -0.05(-1.95%)
Mar 21, 2022 2.570 0 +0.07(+2.80%)
Mar 17, 2022 2.500 0 -0.02(-0.79%)
Mar 15, 2022 2.520 0 -0.58(-18.71%)
Mar 14, 2022 2.370 3.100 2.370 3.100 13,513 +0.57(+22.53%)
Mar 11, 2022 2.520 2.530 2.520 2.530 200 +0.01(+0.40%)
Mar 10, 2022 2.520 2.520 2.510 2.520 1,707 -0.08(-3.08%)
Mar 08, 2022 2.600 0 -0.16(-5.80%)
Mar 07, 2022 2.760 2.760 2.760 2.760 1,110 -0.39(-12.38%)
Mar 04, 2022 3.150 3.150 3.150 3.150 735 +0.57(+22.09%)
Mar 03, 2022 2.580 2.580 2.580 2.580 107 +0.30(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.