Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 2.400 0 +0.12(+5.26%)
Nov 28, 2022 2.280 2.280 2.280 2.280 1,000 -0.12(-5.00%)
Nov 25, 2022 2.400 2.400 2.400 2.400 300 +0.07(+3.00%)
Nov 22, 2022 2.330 0 -0.06(-2.51%)
Nov 21, 2022 2.390 2.390 2.390 2.390 375 -0.06(-2.45%)
Nov 07, 2022 2.450 0 +0.05(+2.08%)
Nov 02, 2022 2.400 0 +0.00(+0.00%)
Nov 01, 2022 2.430 2.430 2.400 2.400 3,000 +0.10(+4.58%)
Oct 28, 2022 2.295 0 -0.00(-0.22%)
Oct 25, 2022 2.300 0 -0.07(-2.95%)
Oct 24, 2022 2.400 2.400 2.370 2.370 350 -0.07(-3.07%)
Oct 14, 2022 2.445 0 +0.01(+0.62%)
Oct 13, 2022 2.460 2.460 2.430 2.430 285 +0.06(+2.53%)
Oct 10, 2022 2.370 0 +0.00(+0.00%)
Oct 04, 2022 2.370 0 -0.17(-6.69%)
Sep 30, 2022 2.540 0 -0.17(-6.28%)
Sep 23, 2022 2.710 10 +0.03(+1.12%)
Sep 21, 2022 2.680 0 -0.07(-2.55%)
Sep 15, 2022 2.750 0 -0.06(-2.14%)
Sep 12, 2022 2.810 0 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.