Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.42 +3.19 (+1.98%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 164.03 164.42 164.03 164.42 500 +3.19(+1.98%)
Apr 19, 2024 161.22 53 +1.11(+0.70%)
Apr 16, 2024 160.11 347 +1.39(+0.88%)
Apr 12, 2024 158.72 32 -1.34(-0.83%)
Apr 02, 2024 160.06 18 -1.48(-0.92%)
Apr 01, 2024 161.54 161.54 161.54 161.54 117 -0.58(-0.36%)
Mar 25, 2024 162.12 0 +0.50(+0.31%)
Mar 22, 2024 161.64 161.64 161.62 161.62 238 -3.67(-2.22%)
Mar 20, 2024 165.29 2 -0.63(-0.38%)
Mar 18, 2024 165.92 0 -1.98(-1.18%)
Mar 06, 2024 167.90 4 -0.77(-0.46%)
Feb 28, 2024 168.67 47 -2.71(-1.58%)
Feb 27, 2024 171.30 171.38 171.30 171.38 46,905 -3.78(-2.16%)
Feb 26, 2024 174.47 175.16 174.47 175.16 3,650 +1.81(+1.04%)
Feb 23, 2024 172.58 173.35 172.58 173.35 23,758 +2.08(+1.21%)
Feb 22, 2024 168.81 171.27 168.81 171.27 20,236 +1.73(+1.02%)
Feb 15, 2024 169.54 7,456 +6.60(+4.05%)
Feb 14, 2024 161.19 162.94 160.40 162.94 550 +9.85(+6.43%)
Feb 13, 2024 154.85 154.85 153.09 153.09 58,260 -2.26(-1.45%)
Feb 09, 2024 155.35 5,896 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.