Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

168.55 -0.39 (-0.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 71.38 71.38 71.38 26 -2.02(-2.75%)
Feb 21, 2017 73.40 73.40 73.40 98 -1.03(-1.38%)
Feb 17, 2017 74.43 74.43 74.43 0 +1.48(+2.03%)
Feb 14, 2017 72.95 72.95 72.95 185 +1.25(+1.75%)
Feb 09, 2017 71.70 71.70 71.70 15 -0.63(-0.88%)
Feb 07, 2017 72.33 72.33 72.33 1,803 -0.34(-0.47%)
Feb 03, 2017 72.67 72.67 72.67 12,705 -0.04(-0.06%)
Jan 30, 2017 72.71 72.71 72.71 4,110 +0.19(+0.26%)
Jan 27, 2017 72.52 72.52 72.52 72.52 159 +0.00(+0.00%)
Jan 26, 2017 72.52 72.52 72.52 72.52 629 +2.15(+3.06%)
Jan 18, 2017 70.37 70.37 70.37 40 -2.64(-3.62%)
Jan 06, 2017 73.01 73.01 73.01 22 -0.10(-0.14%)
Jan 05, 2017 73.11 73.11 73.11 73.11 266 +1.62(+2.27%)
Dec 30, 2016 71.49 71.49 71.49 2 -0.76(-1.05%)
Dec 27, 2016 72.25 72.25 72.25 402 +2.23(+3.18%)
Dec 16, 2016 70.02 70.02 70.02 0 +1.32(+1.92%)
Dec 15, 2016 68.70 68.70 68.70 68.70 501 -1.74(-2.47%)
Dec 14, 2016 70.44 70.44 70.44 70.44 104 +0.27(+0.38%)
Dec 09, 2016 70.17 70.17 70.17 31,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.