Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

168.55 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 146.16 4 +1.16(+0.80%)
Dec 20, 2022 145.00 0 +0.13(+0.09%)
Dec 16, 2022 144.87 32 -1.26(-0.87%)
Dec 14, 2022 146.13 0 -0.69(-0.47%)
Dec 13, 2022 146.82 146.82 146.82 146.82 100 -2.78(-1.86%)
Dec 07, 2022 149.60 0 +0.54(+0.36%)
Nov 30, 2022 149.06 50 +3.08(+2.11%)
Nov 29, 2022 146.24 146.24 145.98 145.98 217 +0.25(+0.17%)
Nov 28, 2022 145.73 145.73 145.73 145.73 734 +0.31(+0.21%)
Nov 23, 2022 145.42 0 +1.86(+1.30%)
Nov 21, 2022 143.56 1,001 -0.38(-0.26%)
Nov 16, 2022 143.94 142 -0.90(-0.62%)
Nov 15, 2022 144.84 144.86 144.84 144.84 5,598 -1.07(-0.73%)
Nov 14, 2022 145.91 145.91 145.91 145.91 3,497 +2.19(+1.52%)
Nov 09, 2022 143.72 3,180 -9.82(-6.40%)
Nov 08, 2022 152.75 153.54 152.75 153.54 423 -0.07(-0.05%)
Nov 07, 2022 153.61 153.61 153.61 153.61 101 -0.09(-0.06%)
Nov 04, 2022 153.70 153.70 153.70 153.70 106 +4.61(+3.09%)
Nov 03, 2022 149.17 149.17 148.12 149.09 971 -2.83(-1.86%)
Oct 31, 2022 151.92 0 +0.14(+0.09%)
Oct 28, 2022 151.57 151.78 151.57 151.78 415 +4.39(+2.98%)
Oct 25, 2022 147.39 0 +2.57(+1.77%)
Oct 24, 2022 144.82 0 +1.67(+1.17%)
Oct 17, 2022 143.15 0 +2.65(+1.89%)
Oct 14, 2022 140.50 140.50 140.50 140.50 400 +2.53(+1.83%)
Oct 12, 2022 137.97 13 -2.44(-1.74%)
Oct 11, 2022 140.41 140.41 140.41 140.41 163 +1.54(+1.11%)
Oct 07, 2022 138.87 0 -5.58(-3.86%)
Oct 06, 2022 144.74 144.74 144.38 144.45 400 -5.74(-3.82%)
Oct 05, 2022 150.16 150.19 149.43 150.19 772 -1.02(-0.67%)
Oct 04, 2022 150.93 151.21 150.41 151.21 487 +6.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.