Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

168.94 -0.78 (-0.46%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		75.31	75.31	75.31	32,700	-1.20(-1.57%)
Apr 18, 2018		76.51	76.51	76.51	21,012	-0.13(-0.17%)
Apr 17, 2018	76.64	76.64	76.64	76.64	164	+0.72(+0.95%)
Apr 09, 2018		75.92	75.92	75.92	172	+0.79(+1.05%)
Apr 03, 2018		75.13	75.13	75.13	14,345	-0.29(-0.38%)
Apr 02, 2018	73.41	75.42	73.41	75.42	453	+0.12(+0.16%)
Mar 29, 2018		75.30	75.30	75.30	0	-0.31(-0.41%)
Mar 20, 2018		75.61	75.61	75.61	30	-0.40(-0.53%)
Mar 19, 2018	75.99	76.01	75.98	76.01	650	+0.34(+0.45%)
Mar 14, 2018		75.67	75.67	75.67	1,054	-0.87(-1.14%)
Mar 13, 2018	76.70	76.70	76.54	76.54	5,844	-0.14(-0.18%)
Mar 08, 2018		76.68	76.68	76.68	88	-0.01(-0.01%)
Mar 07, 2018	76.69	76.69	76.69	76.69	42,804	-0.20(-0.27%)
Feb 20, 2018		76.89	76.89	76.89	9	-1.11(-1.42%)
Feb 15, 2018		78.00	78.00	78.00	0	+1.41(+1.84%)
Feb 14, 2018	76.56	76.59	76.56	76.59	401	-2.55(-3.22%)
Feb 12, 2018		79.14	79.14	79.14	31	+1.47(+1.89%)
Feb 09, 2018	77.21	77.67	77.20	77.67	1,274	-1.24(-1.57%)
Feb 07, 2018		78.91	78.91	78.91	497	-0.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices