Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

164.42 +3.19 (+1.98%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		71.38	71.38	71.38	0	+0.64(+0.91%)
Mar 28, 2017		70.74	70.74	70.74	1,012	+0.41(+0.58%)
Mar 24, 2017		70.33	70.33	70.33	0	+0.18(+0.26%)
Mar 22, 2017		70.15	70.15	70.15	1	-0.22(-0.31%)
Mar 15, 2017		70.37	70.37	70.37	115	+0.34(+0.49%)
Mar 09, 2017		70.03	70.03	70.03	601	-1.22(-1.71%)
Mar 06, 2017		71.25	71.25	71.25	33	+0.67(+0.95%)
Mar 03, 2017	70.58	70.58	70.58	70.58	200	-0.80(-1.12%)
Feb 28, 2017		71.38	71.38	71.38	26	-2.02(-2.75%)
Feb 21, 2017		73.40	73.40	73.40	98	-1.03(-1.38%)
Feb 17, 2017		74.43	74.43	74.43	0	+1.48(+2.03%)
Feb 14, 2017		72.95	72.95	72.95	185	+1.25(+1.75%)
Feb 09, 2017		71.70	71.70	71.70	15	-0.63(-0.88%)
Feb 07, 2017		72.33	72.33	72.33	1,803	-0.34(-0.47%)
Feb 03, 2017		72.67	72.67	72.67	12,705	-0.04(-0.06%)
Jan 30, 2017		72.71	72.71	72.71	4,110	+0.19(+0.26%)
Jan 27, 2017	72.52	72.52	72.52	72.52	159	+0.00(+0.00%)
Jan 26, 2017	72.52	72.52	72.52	72.52	629	+2.15(+3.06%)
Jan 18, 2017		70.37	70.37	70.37	40	-2.64(-3.62%)
Jan 06, 2017		73.01	73.01	73.01	22	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices