Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intact Financial Corp (OP: IFCZF )

167.68 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	69.50	71.62	69.50	71.62	447	+3.70(+5.45%)
Jun 27, 2016		67.92	67.92	67.92	4	-0.73(-1.06%)
Jun 24, 2016	69.00	69.00	68.65	68.65	1,623	+0.29(+0.43%)
Jun 13, 2016		68.36	68.36	68.36	32	-2.51(-3.54%)
Jun 09, 2016		70.87	70.87	70.87	3	+0.57(+0.81%)
Jun 06, 2016		70.30	70.30	70.30	14	+0.07(+0.10%)
Jun 03, 2016	70.23	70.23	70.23	70.23	600	-0.35(-0.50%)
May 31, 2016		70.58	70.58	70.58	32	+2.55(+3.75%)
May 19, 2016		68.03	68.03	68.03	0	-0.81(-1.17%)
May 18, 2016	68.42	68.84	68.42	68.84	662	+1.03(+1.51%)
May 09, 2016		67.81	67.81	67.81	49	+0.27(+0.40%)
May 05, 2016		67.54	67.54	67.54	65	-0.85(-1.24%)
May 04, 2016	68.38	68.39	68.38	68.39	831	-5.50(-7.44%)
May 02, 2016		73.89	73.89	73.89	15	+0.19(+0.26%)
Apr 29, 2016	73.70	73.70	73.70	73.70	1,397	+0.81(+1.12%)
Apr 27, 2016		72.89	72.89	72.89	7	+0.39(+0.53%)
Apr 25, 2016		72.50	72.50	72.50	6	+0.69(+0.96%)
Apr 21, 2016		71.81	71.81	71.81	44	+1.22(+1.73%)
Apr 08, 2016		70.59	70.59	70.59	64	+1.95(+2.84%)
Apr 07, 2016	68.64	68.64	68.64	68.64	212	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intact Financial Corp (OP: IFCZF )

Historical Prices