Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.42 +3.19 (+1.98%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 60.59 60.59 60.59 73 +1.04(+1.75%)
Mar 21, 2014 59.55 59.55 59.55 116 -0.81(-1.34%)
Mar 18, 2014 60.36 60.36 60.36 60.36 16 -0.20(-0.33%)
Mar 17, 2014 60.56 60.56 60.56 60.56 110 +0.12(+0.20%)
Mar 12, 2014 60.44 60.44 60.44 2,700 +0.14(+0.23%)
Mar 05, 2014 60.30 60.30 60.30 0 +0.34(+0.57%)
Mar 03, 2014 59.96 59.96 59.96 62 -0.07(-0.12%)
Feb 26, 2014 60.03 60.03 60.03 60.03 2,513 +0.00(+0.00%)
Feb 25, 2014 60.03 60.03 60.03 60.03 151 -0.35(-0.58%)
Feb 24, 2014 60.38 60.38 60.38 60.38 266 -0.83(-1.35%)
Feb 04, 2014 61.21 61.21 61.21 1,400 +0.46(+0.75%)
Jan 28, 2014 60.75 60.75 60.75 60.75 9,900 -2.48(-3.92%)
Jan 22, 2014 63.23 63.23 63.23 20 -0.14(-0.22%)
Jan 15, 2014 63.37 63.37 63.37 63.37 79 -0.59(-0.92%)
Jan 13, 2014 63.96 63.96 63.96 63.96 6 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.