Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP: CIZN )

9.820 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 9.800 10.00 9.800 9.820 405 -0.18(-1.80%)
Jan 13, 2025 9.500 10.08 9.500 10.00 5,408 +0.65(+6.95%)
Jan 08, 2025 9.350 3 +0.00(+0.00%)
Jan 07, 2025 9.375 9.375 9.350 9.350 467 +0.40(+4.47%)
Jan 06, 2025 9.238 9.250 8.920 8.950 1,678 -0.25(-2.72%)
Jan 03, 2025 9.200 9.200 9.200 9.200 137 -0.05(-0.54%)
Jan 02, 2025 9.060 9.250 9.000 9.250 2,765 +0.19(+2.10%)
Dec 31, 2024 9.060 0 +0.06(+0.67%)
Dec 30, 2024 9.000 9.400 9.000 9.000 12,528 +0.08(+0.90%)
Dec 27, 2024 8.920 8.920 8.920 8.920 279 -0.08(-0.89%)
Dec 26, 2024 9.150 9.150 8.920 9.000 1,904 -0.50(-5.26%)
Dec 24, 2024 9.500 9.500 9.500 9.500 146 +0.58(+6.50%)
Dec 23, 2024 8.940 9.250 8.920 8.920 1,952 -0.58(-6.11%)
Dec 20, 2024 9.500 9.500 8.900 9.500 1,461 -0.24(-2.46%)
Dec 19, 2024 8.950 9.740 8.900 9.740 5,806 +0.84(+9.44%)
Dec 18, 2024 8.990 8.990 8.900 8.900 3,000 -0.02(-0.22%)
Dec 17, 2024 9.350 9.390 8.900 8.920 6,739 -0.58(-6.11%)
Dec 16, 2024 9.320 9.500 9.320 9.500 323 +0.01(+0.05%)
Dec 13, 2024 9.200 9.500 9.200 9.495 5,708 +0.49(+5.50%)
Dec 12, 2024 9.000 9.000 8.850 9.000 4,808 -0.23(-2.49%)
Dec 11, 2024 9.230 9.230 9.230 9.230 203 +0.23(+2.56%)
Dec 09, 2024 9.000 3 +0.25(+2.86%)
Dec 06, 2024 9.240 9.240 8.750 8.750 3,825 -0.39(-4.27%)
Dec 05, 2024 8.996 9.250 8.990 9.140 2,211 +0.14(+1.56%)
Dec 04, 2024 9.000 9.000 9.000 9.000 522 +0.06(+0.70%)
Dec 03, 2024 8.980 9.000 8.750 8.938 1,690 +0.18(+2.03%)
Dec 02, 2024 9.000 9.250 8.760 8.760 1,940 -0.24(-2.67%)
Nov 29, 2024 9.000 9.000 9.000 9.000 116 +0.25(+2.86%)
Nov 27, 2024 8.800 8.800 8.750 8.750 1,035 +0.18(+2.10%)
Nov 26, 2024 9.000 9.000 8.570 8.570 915 -0.43(-4.78%)
Nov 25, 2024 8.620 9.000 8.530 9.000 2,826 +0.00(+0.00%)
Nov 22, 2024 9.000 9.000 9.000 9.000 516 +0.01(+0.11%)
Nov 21, 2024 8.900 9.000 8.900 8.990 1,136 +0.09(+1.01%)
Nov 19, 2024 8.900 0 +0.30(+3.49%)
Nov 18, 2024 9.100 9.200 8.600 8.600 4,952 -0.45(-4.97%)
Nov 15, 2024 9.180 9.180 8.900 9.050 1,940 +0.00(+0.00%)
Nov 14, 2024 8.900 9.150 8.640 9.050 2,916 +0.15(+1.69%)
Nov 13, 2024 8.700 8.900 8.600 8.900 1,965 +0.30(+3.49%)
Nov 12, 2024 8.682 8.688 8.600 8.600 1,125 -0.20(-2.27%)
Nov 11, 2024 8.900 8.900 8.530 8.800 2,433 -0.10(-1.12%)
Nov 08, 2024 8.530 8.900 8.530 8.900 572 +0.15(+1.71%)
Nov 07, 2024 8.700 8.950 8.530 8.750 5,831 +0.10(+1.16%)
Nov 06, 2024 8.700 8.800 8.530 8.650 2,296 -0.10(-1.14%)
Nov 04, 2024 8.750 27 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.