Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.740 +0.050 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.896 3.896 3.550 3.740 42,050 +0.05(+1.36%)
May 21, 2024 3.650 3.861 3.650 3.690 31,923 +0.00(+0.00%)
May 20, 2024 3.600 3.760 3.600 3.690 41,611 +0.04(+1.10%)
May 17, 2024 3.740 3.740 3.620 3.650 31,617 -0.08(-2.14%)
May 16, 2024 3.775 3.785 3.685 3.730 25,370 -0.05(-1.32%)
May 15, 2024 3.810 3.830 3.730 3.780 40,710 +0.00(+0.00%)
May 14, 2024 3.750 3.880 3.720 3.780 47,491 +0.03(+0.80%)
May 13, 2024 3.760 3.785 3.580 3.750 26,924 +0.00(+0.00%)
May 10, 2024 3.710 3.770 3.585 3.750 61,104 -0.01(-0.27%)
May 09, 2024 3.550 3.800 3.490 3.760 127,545 +0.25(+7.12%)
May 08, 2024 3.650 3.700 3.400 3.510 140,924 -0.12(-3.31%)
May 07, 2024 3.680 3.750 3.630 3.630 61,096 -0.05(-1.36%)
May 06, 2024 3.750 3.780 3.630 3.680 74,103 -0.03(-0.81%)
May 03, 2024 4.130 4.139 3.670 3.710 62,028 -0.25(-6.31%)
May 02, 2024 3.570 4.160 3.520 3.960 129,636 +0.23(+6.17%)
May 01, 2024 3.710 3.730 3.650 3.730 57,150 -0.01(-0.27%)
Apr 30, 2024 3.990 3.990 3.610 3.740 153,836 -0.25(-6.27%)
Apr 29, 2024 4.060 4.140 3.955 3.990 44,749 -0.03(-0.75%)
Apr 26, 2024 3.670 4.040 3.613 4.020 67,017 +0.32(+8.65%)
Apr 25, 2024 3.750 3.760 3.600 3.700 25,044 -0.06(-1.60%)
Apr 24, 2024 3.880 3.930 3.710 3.760 25,682 -0.12(-3.09%)
Apr 23, 2024 3.830 3.939 3.801 3.880 105,252 +0.13(+3.47%)
Apr 22, 2024 3.790 3.790 3.640 3.750 66,836 -0.06(-1.57%)
Apr 19, 2024 4.060 4.060 3.680 3.810 107,466 -0.17(-4.27%)
Apr 18, 2024 3.790 4.030 3.640 3.980 62,885 +0.28(+7.57%)
Apr 17, 2024 3.600 3.820 3.590 3.700 52,890 +0.06(+1.65%)
Apr 16, 2024 3.640 3.700 3.540 3.640 65,943 +0.02(+0.55%)
Apr 15, 2024 3.730 3.770 3.520 3.620 82,025 -0.19(-4.99%)
Apr 12, 2024 4.000 4.000 3.680 3.810 66,338 -0.17(-4.27%)
Apr 11, 2024 3.990 4.019 3.860 3.980 38,110 +0.04(+1.02%)
Apr 10, 2024 4.120 4.240 3.830 3.940 143,020 -0.33(-7.73%)
Apr 09, 2024 4.260 4.569 4.046 4.270 185,452 +0.01(+0.23%)
Apr 08, 2024 3.600 4.300 3.590 4.260 458,445 +0.71(+20.00%)
Apr 05, 2024 3.320 3.560 3.270 3.550 195,098 +0.27(+8.23%)
Apr 04, 2024 3.260 3.380 3.230 3.280 105,885 +0.06(+1.86%)
Apr 03, 2024 3.040 3.250 3.020 3.220 545,304 +0.22(+7.33%)
Apr 02, 2024 2.900 3.010 2.820 3.000 152,586 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.