Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.730 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.710 3.730 3.650 3.730 57,150 -0.01(-0.27%)
Apr 30, 2024 3.990 3.990 3.610 3.740 153,836 -0.25(-6.27%)
Apr 29, 2024 4.060 4.140 3.955 3.990 44,749 -0.03(-0.75%)
Apr 26, 2024 3.670 4.040 3.613 4.020 67,017 +0.32(+8.65%)
Apr 25, 2024 3.750 3.760 3.600 3.700 25,044 -0.06(-1.60%)
Apr 24, 2024 3.880 3.930 3.710 3.760 25,682 -0.12(-3.09%)
Apr 23, 2024 3.830 3.939 3.801 3.880 105,252 +0.13(+3.47%)
Apr 22, 2024 3.790 3.790 3.640 3.750 66,836 -0.06(-1.57%)
Apr 19, 2024 4.060 4.060 3.680 3.810 107,466 -0.17(-4.27%)
Apr 18, 2024 3.790 4.030 3.640 3.980 62,885 +0.28(+7.57%)
Apr 17, 2024 3.600 3.820 3.590 3.700 52,890 +0.06(+1.65%)
Apr 16, 2024 3.640 3.700 3.540 3.640 65,943 +0.02(+0.55%)
Apr 15, 2024 3.730 3.770 3.520 3.620 82,025 -0.19(-4.99%)
Apr 12, 2024 4.000 4.000 3.680 3.810 66,338 -0.17(-4.27%)
Apr 11, 2024 3.990 4.019 3.860 3.980 38,110 +0.04(+1.02%)
Apr 10, 2024 4.120 4.240 3.830 3.940 143,020 -0.33(-7.73%)
Apr 09, 2024 4.260 4.569 4.046 4.270 185,452 +0.01(+0.23%)
Apr 08, 2024 3.600 4.300 3.590 4.260 458,445 +0.71(+20.00%)
Apr 05, 2024 3.320 3.560 3.270 3.550 195,098 +0.27(+8.23%)
Apr 04, 2024 3.260 3.380 3.230 3.280 105,885 +0.06(+1.86%)
Apr 03, 2024 3.040 3.250 3.020 3.220 545,304 +0.22(+7.33%)
Apr 02, 2024 2.900 3.010 2.820 3.000 152,586 +0.08(+2.74%)
Apr 01, 2024 2.880 2.980 2.870 2.920 62,732 +0.02(+0.69%)
Mar 28, 2024 2.910 2.900 2.900 2.900 51,098 -0.01(-0.34%)
Mar 27, 2024 2.880 2.920 2.790 2.910 66,641 +0.06(+2.11%)
Mar 26, 2024 2.840 2.880 2.796 2.850 56,933 +0.01(+0.35%)
Mar 25, 2024 2.800 2.940 2.800 2.840 92,771 +0.00(+0.00%)
Mar 22, 2024 2.830 2.880 2.800 2.840 51,575 -0.04(-1.39%)
Mar 21, 2024 2.980 3.000 2.880 2.880 83,345 -0.06(-2.04%)
Mar 20, 2024 2.840 2.960 2.840 2.940 99,625 +0.08(+2.80%)
Mar 19, 2024 2.800 2.900 2.780 2.860 35,072 +0.06(+2.14%)
Mar 18, 2024 2.860 2.938 2.800 2.800 29,500 -0.01(-0.36%)
Mar 15, 2024 2.850 2.935 2.800 2.810 82,982 -0.06(-2.09%)
Mar 14, 2024 2.970 2.980 2.860 2.870 113,788 -0.07(-2.38%)
Mar 13, 2024 2.890 2.985 2.840 2.940 60,210 +0.09(+3.16%)
Mar 12, 2024 2.930 2.930 2.838 2.850 78,286 -0.04(-1.38%)
Mar 11, 2024 3.000 3.040 2.850 2.890 103,011 -0.12(-3.99%)
Mar 08, 2024 3.050 3.120 2.980 3.010 157,708 -0.10(-3.22%)
Mar 07, 2024 2.960 3.240 2.820 3.110 266,534 -0.06(-1.89%)
Mar 06, 2024 3.260 3.290 3.165 3.170 53,741 -0.12(-3.65%)
Mar 05, 2024 3.410 3.450 3.240 3.290 56,672 -0.09(-2.66%)
Mar 04, 2024 3.430 3.470 3.360 3.380 72,910 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.