Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

5.970 +0.010 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 6.000 6.000 5.950 5.970 1,024,453 +0.01(+0.17%)
Sep 21, 2023 6.000 6.000 5.950 5.960 917,497 -0.06(-1.00%)
Sep 20, 2023 6.040 6.090 6.010 6.020 734,140 +0.00(+0.00%)
Sep 19, 2023 6.060 6.068 5.975 6.020 813,607 -0.04(-0.66%)
Sep 18, 2023 6.050 6.070 6.030 6.060 455,717 +0.03(+0.50%)
Sep 15, 2023 6.100 6.110 6.030 6.030 698,729 -0.08(-1.31%)
Sep 14, 2023 6.000 6.110 5.990 6.110 1,399,500 +0.15(+2.52%)
Sep 13, 2023 6.010 6.030 5.930 5.960 989,557 -0.04(-0.67%)
Sep 12, 2023 6.030 6.066 5.980 6.000 896,089 -0.03(-0.50%)
Sep 11, 2023 6.100 6.100 6.020 6.030 1,008,264 -0.03(-0.50%)
Sep 08, 2023 6.080 6.100 6.050 6.060 547,793 -0.01(-0.16%)
Sep 07, 2023 6.110 6.120 6.040 6.070 859,435 -0.06(-0.98%)
Sep 06, 2023 6.190 6.200 6.080 6.130 943,475 -0.06(-0.97%)
Sep 05, 2023 6.230 6.230 6.170 6.190 893,051 -0.05(-0.80%)
Sep 01, 2023 6.270 6.285 6.200 6.240 1,188,702 -0.01(-0.16%)
Aug 31, 2023 6.340 6.360 6.240 6.250 1,321,316 -0.07(-1.11%)
Aug 30, 2023 6.320 6.365 6.290 6.320 658,718 +0.02(+0.32%)
Aug 29, 2023 6.250 6.339 6.230 6.300 628,528 +0.05(+0.80%)
Aug 28, 2023 6.210 6.250 6.210 6.250 469,657 +0.04(+0.64%)
Aug 25, 2023 6.200 6.240 6.150 6.210 504,790 +0.03(+0.49%)
Aug 24, 2023 6.320 6.329 6.180 6.180 639,013 -0.11(-1.75%)
Aug 23, 2023 6.240 6.290 6.231 6.290 372,229 +0.08(+1.29%)
Aug 22, 2023 6.240 6.250 6.200 6.210 544,583 -0.03(-0.48%)
Aug 21, 2023 6.260 6.290 6.210 6.240 534,253 +0.00(+0.00%)
Aug 18, 2023 6.220 6.269 6.210 6.240 517,461 -0.02(-0.32%)
Aug 17, 2023 6.370 6.370 6.220 6.260 538,346 -0.05(-0.79%)
Aug 16, 2023 6.340 6.360 6.300 6.310 462,841 -0.05(-0.79%)
Aug 15, 2023 6.420 6.440 6.340 6.360 536,046 -0.08(-1.24%)
Aug 14, 2023 6.420 6.450 6.410 6.440 303,890 +0.03(+0.47%)
Aug 11, 2023 6.440 6.460 6.390 6.410 440,261 -0.04(-0.62%)
Aug 10, 2023 6.480 6.550 6.405 6.450 450,825 +0.01(+0.16%)
Aug 09, 2023 6.490 6.524 6.420 6.440 609,207 -0.05(-0.77%)
Aug 08, 2023 6.470 6.505 6.430 6.490 569,694 -0.05(-0.76%)
Aug 07, 2023 6.530 6.580 6.510 6.540 591,966 +0.04(+0.62%)
Aug 04, 2023 6.570 6.570 6.470 6.500 597,102 -0.01(-0.15%)
Aug 03, 2023 6.490 6.520 6.460 6.510 460,818 -0.01(-0.15%)
Aug 02, 2023 6.650 6.650 6.510 6.520 792,060 -0.17(-2.54%)
Aug 01, 2023 6.700 6.720 6.650 6.690 401,439 -0.01(-0.15%)
Jul 31, 2023 6.710 6.750 6.680 6.700 666,430 +0.00(+0.00%)
Jul 28, 2023 6.710 6.730 6.660 6.700 523,092 +0.04(+0.60%)
Jul 27, 2023 6.730 6.770 6.630 6.660 979,911 -0.01(-0.15%)
Jul 26, 2023 6.750 6.790 6.670 6.670 1,023,134 -0.09(-1.33%)
Jul 25, 2023 6.710 6.770 6.700 6.760 599,043 +0.02(+0.30%)
Jul 24, 2023 6.780 6.810 6.710 6.740 883,995 -0.01(-0.15%)
Jul 21, 2023 6.810 6.830 6.740 6.750 1,950,119 -0.05(-0.74%)
Jul 20, 2023 6.820 6.840 6.760 6.800 1,334,566 -0.04(-0.58%)
Jul 19, 2023 6.752 6.879 6.723 6.840 2,290,071 +0.16(+2.34%)
Jul 18, 2023 6.586 6.684 6.566 6.684 1,307,136 +0.09(+1.33%)
Jul 17, 2023 6.508 6.596 6.449 6.596 1,298,425 +0.12(+1.81%)
Jul 14, 2023 6.527 6.527 6.459 6.478 470,982 -0.02(-0.30%)
Jul 13, 2023 6.498 6.518 6.451 6.498 540,307 +0.01(+0.15%)
Jul 12, 2023 6.508 6.527 6.449 6.488 1,030,594 +0.03(+0.45%)
Jul 11, 2023 6.400 6.459 6.391 6.459 949,294 +0.09(+1.38%)
Jul 10, 2023 6.322 6.371 6.307 6.371 609,475 +0.06(+0.93%)
Jul 07, 2023 6.224 6.343 6.224 6.312 505,222 +0.06(+0.94%)
Jul 06, 2023 6.283 6.283 6.215 6.254 416,301 -0.06(-0.93%)
Jul 05, 2023 6.254 6.332 6.254 6.312 596,971 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.