Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.31 -0.80 (-5.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.536 7.751 7.536 7.651 506,408 +0.10(+1.27%)
Apr 27, 2023 7.517 7.594 7.421 7.555 539,258 +0.08(+1.02%)
Apr 26, 2023 7.546 7.627 7.402 7.479 552,254 -0.13(-1.76%)
Apr 25, 2023 7.890 7.890 7.527 7.613 760,564 -0.37(-4.67%)
Apr 24, 2023 8.024 8.086 7.890 7.986 856,502 -0.04(-0.48%)
Apr 21, 2023 7.900 8.024 7.780 8.024 656,259 +0.16(+2.07%)
Apr 20, 2023 8.081 8.081 7.761 7.861 731,460 -0.25(-3.07%)
Apr 19, 2023 7.995 8.158 7.847 8.110 827,686 +0.11(+1.31%)
Apr 18, 2023 7.785 8.091 7.766 8.005 1,492,252 +0.24(+3.08%)
Apr 17, 2023 7.527 7.775 7.421 7.766 663,654 +0.30(+3.97%)
Apr 14, 2023 7.565 7.656 7.364 7.469 715,337 -0.08(-1.01%)
Apr 13, 2023 7.527 7.632 7.460 7.546 567,760 +0.03(+0.38%)
Apr 12, 2023 7.737 7.766 7.488 7.517 579,723 -0.12(-1.63%)
Apr 11, 2023 7.660 7.785 7.613 7.641 670,495 +0.02(+0.25%)
Apr 10, 2023 7.613 7.739 7.565 7.622 498,214 -0.01(-0.13%)
Apr 06, 2023 7.613 7.670 7.555 7.632 416,814 +0.04(+0.50%)
Apr 05, 2023 7.689 7.699 7.536 7.594 838,070 -0.14(-1.85%)
Apr 04, 2023 8.100 8.115 7.660 7.737 854,811 -0.32(-3.92%)
Apr 03, 2023 7.986 8.090 7.854 8.053 1,022,301 +0.09(+1.19%)
Mar 31, 2023 7.986 8.100 7.807 7.958 830,191 +0.00(+0.00%)
Mar 30, 2023 8.043 8.090 7.920 7.958 520,903 -0.05(-0.59%)
Mar 29, 2023 8.213 8.308 7.911 8.005 895,707 -0.11(-1.40%)
Mar 28, 2023 8.242 8.327 7.769 8.119 1,512,384 -0.14(-1.72%)
Mar 27, 2023 8.109 8.289 7.901 8.261 1,519,941 +0.34(+4.30%)
Mar 24, 2023 7.230 7.986 7.192 7.920 3,093,156 +0.73(+10.12%)
Mar 23, 2023 7.571 8.071 6.862 7.192 4,096,529 +0.41(+5.99%)
Mar 22, 2023 6.937 7.037 6.777 6.786 1,016,534 -0.12(-1.78%)
Mar 21, 2023 6.900 7.041 6.885 6.909 817,108 +0.14(+2.09%)
Mar 20, 2023 6.824 6.909 6.654 6.767 1,276,451 +0.02(+0.28%)
Mar 17, 2023 6.814 6.890 6.701 6.748 1,724,316 -0.12(-1.79%)
Mar 16, 2023 6.701 6.909 6.611 6.871 790,465 +0.07(+0.97%)
Mar 15, 2023 6.682 6.814 6.625 6.805 818,480 -0.10(-1.50%)
Mar 14, 2023 7.013 7.131 6.833 6.909 840,885 +0.12(+1.81%)
Mar 13, 2023 6.918 6.961 6.710 6.786 833,466 -0.30(-4.27%)
Mar 10, 2023 7.249 7.273 6.947 7.089 839,404 -0.19(-2.60%)
Mar 09, 2023 7.363 7.476 7.240 7.278 572,210 -0.04(-0.52%)
Mar 08, 2023 7.315 7.372 7.211 7.315 451,853 +0.04(+0.52%)
Mar 07, 2023 7.382 7.419 7.244 7.278 613,380 -0.09(-1.16%)
Mar 06, 2023 7.845 7.854 7.287 7.363 604,713 -0.50(-6.37%)
Mar 03, 2023 7.646 7.892 7.599 7.864 473,615 +0.28(+3.74%)
Mar 02, 2023 7.429 7.590 7.382 7.580 331,824 +0.08(+1.01%)
Mar 01, 2023 7.438 7.561 7.400 7.504 666,065 +0.07(+0.89%)
Feb 28, 2023 7.495 7.646 7.438 7.438 833,876 -0.09(-1.25%)
Feb 27, 2023 7.523 7.712 7.476 7.533 449,268 +0.11(+1.53%)
Feb 24, 2023 7.448 7.495 7.311 7.419 451,785 -0.12(-1.63%)
Feb 23, 2023 7.467 7.627 7.434 7.542 583,992 +0.18(+2.44%)
Feb 22, 2023 7.372 7.429 7.230 7.363 1,281,688 -0.02(-0.26%)
Feb 21, 2023 7.334 7.419 7.315 7.382 820,267 -0.06(-0.76%)
Feb 17, 2023 7.334 7.438 7.235 7.438 587,053 +0.16(+2.21%)
Feb 16, 2023 7.098 7.325 7.055 7.278 670,020 +0.05(+0.65%)
Feb 15, 2023 7.117 7.230 7.089 7.230 368,352 +0.04(+0.53%)
Feb 14, 2023 7.155 7.268 7.070 7.192 337,471 -0.04(-0.52%)
Feb 13, 2023 7.013 7.268 6.975 7.230 430,492 +0.24(+3.38%)
Feb 10, 2023 6.843 7.065 6.805 6.994 452,157 +0.12(+1.79%)
Feb 09, 2023 7.164 7.221 6.855 6.871 533,614 -0.24(-3.32%)
Feb 08, 2023 7.183 7.240 7.098 7.107 397,773 -0.14(-1.96%)
Feb 07, 2023 7.145 7.292 7.098 7.249 496,908 +0.04(+0.52%)
Feb 06, 2023 7.296 7.325 7.003 7.211 565,564 -0.13(-1.80%)
Feb 03, 2023 7.249 7.537 7.249 7.344 1,573,934 -0.01(-0.13%)
Feb 02, 2023 7.410 7.504 7.310 7.353 666,352 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.