Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.097 3.283 2.992 3.103 997,697 -0.05(-1.57%)
Mar 30, 2009 3.431 3.431 3.122 3.153 717,131 -0.47(-12.99%)
Mar 26, 2009 3.289 3.636 3.289 3.623 464,570 +0.33(+10.17%)
Mar 25, 2009 3.332 3.438 3.140 3.289 570,114 +0.02(+0.57%)
Mar 24, 2009 3.258 3.407 3.239 3.270 469,040 -0.01(-0.19%)
Mar 23, 2009 3.134 3.301 3.128 3.277 770,927 +0.19(+6.01%)
Mar 20, 2009 3.109 3.116 2.911 3.091 850,382 +0.03(+1.01%)
Mar 19, 2009 3.072 3.091 2.961 3.060 396,785 +0.07(+2.28%)
Mar 18, 2009 2.880 3.103 2.806 2.992 575,782 +0.14(+5.00%)
Mar 17, 2009 2.855 2.893 2.756 2.849 984,069 -0.03(-1.08%)
Mar 16, 2009 2.967 3.004 2.843 2.880 369,252 -0.02(-0.85%)
Mar 13, 2009 2.948 2.992 2.868 2.905 0 -0.01(-0.42%)
Mar 12, 2009 2.608 2.948 2.527 2.917 708,549 +0.28(+10.56%)
Mar 11, 2009 2.533 2.670 2.490 2.639 622,902 +0.12(+4.67%)
Mar 10, 2009 2.397 2.546 2.354 2.521 838,850 +0.15(+6.54%)
Mar 09, 2009 2.354 2.478 2.329 2.366 807,966 -0.04(-1.80%)
Mar 06, 2009 2.385 2.471 1.877 2.409 0 +0.05(+2.10%)
Mar 05, 2009 2.471 2.471 2.348 2.360 1,577,265 -0.12(-4.75%)
Mar 04, 2009 2.509 2.595 2.360 2.478 1,439,571 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.