Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.169 6.281 6.045 6.213 2,370,756 +0.06(+1.01%)
Jun 27, 2008 6.764 6.795 5.785 6.151 6,539,629 -0.97(-13.58%)
Jun 26, 2008 7.166 7.272 6.993 7.117 1,264,562 -0.07(-1.03%)
Jun 25, 2008 7.185 7.377 7.117 7.191 1,347,255 +0.07(+1.04%)
Jun 24, 2008 7.228 7.259 6.919 7.117 1,356,102 -0.13(-1.79%)
Jun 23, 2008 7.290 7.359 7.204 7.247 773,434 +0.04(+0.52%)
Jun 20, 2008 7.222 7.266 7.142 7.210 1,044,397 -0.07(-0.94%)
Jun 19, 2008 7.228 7.284 7.105 7.278 663,794 +0.05(+0.69%)
Jun 18, 2008 7.377 7.408 7.160 7.228 965,815 -0.20(-2.75%)
Jun 17, 2008 7.408 7.507 7.408 7.433 1,098,660 -0.01(-0.17%)
Jun 16, 2008 7.389 7.489 7.340 7.445 1,026,915 +0.02(+0.25%)
Jun 13, 2008 7.359 7.427 7.297 7.427 630,701 +0.14(+1.96%)
Jun 12, 2008 7.272 7.396 7.207 7.284 1,973,459 -0.01(-0.08%)
Jun 11, 2008 7.563 7.650 7.253 7.290 854,457 -0.25(-3.37%)
Jun 10, 2008 7.631 7.650 7.489 7.544 981,254 +0.05(+0.66%)
Jun 09, 2008 7.619 7.749 7.451 7.495 983,759 -0.17(-2.26%)
Jun 06, 2008 7.829 7.941 7.643 7.668 696,184 -0.27(-3.43%)
Jun 05, 2008 7.885 7.947 7.817 7.941 883,858 +0.09(+1.18%)
Jun 04, 2008 7.724 7.922 7.724 7.848 839,772 +0.12(+1.60%)
Jun 03, 2008 7.774 7.774 7.625 7.724 725,565 -0.02(-0.24%)
Jun 02, 2008 7.804 7.804 7.606 7.743 1,627,094 -0.06(-0.79%)
May 30, 2008 7.842 7.854 7.693 7.804 914,449 +0.04(+0.48%)
May 29, 2008 7.532 7.842 7.495 7.767 712,522 +0.22(+2.96%)
May 28, 2008 7.594 7.662 7.526 7.544 413,689 +0.02(+0.25%)
May 27, 2008 7.476 7.581 7.451 7.526 684,509 +0.08(+1.08%)
May 26, 2008 7.433 7.458 7.371 7.445 0 +0.00(+0.00%)
May 23, 2008 7.433 7.458 7.371 7.445 553,381 -0.01(-0.17%)
May 22, 2008 7.389 7.520 7.389 7.458 391,550 +0.08(+1.09%)
May 21, 2008 7.575 7.575 7.352 7.377 728,113 -0.15(-1.98%)
May 20, 2008 7.650 7.650 7.501 7.526 627,207 -0.12(-1.54%)
May 19, 2008 7.643 7.668 7.563 7.643 976,259 +0.02(+0.24%)
May 16, 2008 7.631 7.674 7.495 7.625 878,135 -0.01(-0.08%)
May 15, 2008 7.482 7.662 7.470 7.631 830,465 +0.10(+1.32%)
May 14, 2008 7.557 7.612 7.427 7.532 605,851 +0.06(+0.83%)
May 13, 2008 7.278 7.470 7.235 7.470 770,827 +0.18(+2.46%)
May 12, 2008 7.297 7.297 7.173 7.290 1,029,791 +0.05(+0.68%)
May 09, 2008 7.383 7.399 7.191 7.241 386,488 -0.14(-1.93%)
May 08, 2008 7.458 7.464 7.359 7.383 509,612 -0.06(-0.75%)
May 07, 2008 7.476 7.966 7.396 7.439 1,817,825 -0.01(-0.17%)
May 06, 2008 7.359 7.482 7.290 7.451 1,269,714 +0.12(+1.60%)
May 05, 2008 7.520 7.520 7.278 7.334 1,090,948 -0.15(-2.07%)
May 02, 2008 7.352 7.600 7.247 7.489 1,735,489 +0.19(+2.63%)
May 01, 2008 6.820 7.309 6.813 7.297 2,093,334 +0.43(+6.32%)
Apr 30, 2008 6.937 6.993 6.857 6.863 1,138,749 -0.07(-0.98%)
Apr 29, 2008 6.931 6.981 6.875 6.931 648,689 +0.00(+0.00%)
Apr 28, 2008 6.937 6.974 6.782 6.931 641,699 -0.06(-0.80%)
Apr 25, 2008 6.925 7.018 6.795 6.987 552,576 +0.12(+1.71%)
Apr 24, 2008 6.714 6.913 6.634 6.869 862,295 +0.19(+2.88%)
Apr 23, 2008 6.708 6.826 6.578 6.677 1,555,648 -0.07(-1.01%)
Apr 22, 2008 7.005 7.005 6.690 6.745 1,562,739 -0.26(-3.71%)
Apr 21, 2008 7.166 7.166 6.974 7.005 1,091,232 -0.18(-2.50%)
Apr 18, 2008 7.074 7.222 7.055 7.185 1,528,759 +0.19(+2.65%)
Apr 17, 2008 7.024 7.024 6.875 6.999 718,978 +0.01(+0.09%)
Apr 16, 2008 6.789 6.999 6.690 6.993 1,080,955 +0.30(+4.54%)
Apr 15, 2008 6.621 6.764 6.597 6.690 2,056,452 +0.09(+1.41%)
Apr 14, 2008 6.566 6.609 6.504 6.597 1,643,951 +0.03(+0.47%)
Apr 11, 2008 6.863 6.863 6.510 6.566 2,445,735 -0.27(-3.99%)
Apr 10, 2008 6.894 6.925 6.813 6.838 2,796,517 -0.09(-1.34%)
Apr 09, 2008 7.036 7.179 6.919 6.931 2,258,789 -0.04(-0.62%)
Apr 08, 2008 7.024 7.142 6.826 6.974 3,597,471 +0.01(+0.09%)
Apr 07, 2008 6.981 7.086 6.906 6.968 1,386,982 +0.07(+1.08%)
Apr 04, 2008 6.832 7.005 6.764 6.894 2,126,808 +0.06(+0.82%)
Apr 03, 2008 6.659 6.974 6.504 6.838 2,612,425 +0.08(+1.19%)
Apr 02, 2008 6.919 6.937 6.590 6.758 2,574,175 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.