Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.690 8.783 8.672 8.734 151,274 +0.03(+0.36%)
Feb 26, 2004 8.548 8.703 8.535 8.703 234,419 +0.15(+1.81%)
Feb 25, 2004 8.517 8.585 8.399 8.548 170,002 -0.01(-0.07%)
Feb 24, 2004 8.616 8.672 8.511 8.554 158,217 +0.00(+0.00%)
Feb 23, 2004 8.424 8.573 8.393 8.554 136,421 +0.13(+1.54%)
Feb 20, 2004 8.393 8.486 8.325 8.424 138,682 +0.04(+0.52%)
Feb 19, 2004 8.424 8.554 8.381 8.381 133,677 -0.07(-0.81%)
Feb 18, 2004 8.597 8.597 8.418 8.449 89,441 -0.09(-1.09%)
Feb 17, 2004 8.517 8.665 8.486 8.542 146,108 +0.09(+1.03%)
Feb 13, 2004 8.641 8.647 8.424 8.455 89,763 -0.21(-2.43%)
Feb 12, 2004 8.721 8.721 8.622 8.665 85,243 -0.06(-0.64%)
Feb 11, 2004 8.734 8.734 8.610 8.721 223,764 -0.01(-0.14%)
Feb 10, 2004 8.752 8.802 8.709 8.734 179,205 -0.13(-1.47%)
Feb 09, 2004 8.665 9.093 8.641 8.864 321,923 +0.20(+2.29%)
Feb 06, 2004 8.424 8.672 8.424 8.665 130,125 +0.21(+2.49%)
Feb 05, 2004 8.610 8.653 8.455 8.455 279,785 -0.20(-2.36%)
Feb 04, 2004 8.362 8.672 8.362 8.659 535,354 +0.29(+3.48%)
Feb 03, 2004 8.331 8.511 8.263 8.368 121,730 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.