Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.63 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.595 9.780 9.595 9.731 336,453 +0.09(+0.90%)
Jan 30, 2002 9.725 9.780 9.526 9.644 119,954 -0.14(-1.39%)
Jan 29, 2002 9.793 9.818 9.613 9.780 226,508 -0.01(-0.13%)
Jan 28, 2002 9.712 9.793 9.675 9.793 236,195 +0.08(+0.83%)
Jan 25, 2002 9.446 9.712 9.409 9.712 273,328 +0.27(+2.82%)
Jan 24, 2002 9.756 9.811 9.427 9.446 309,976 -0.35(-3.54%)
Jan 23, 2002 9.576 9.848 9.520 9.793 386,178 +0.15(+1.61%)
Jan 22, 2002 9.663 9.725 9.570 9.638 269,130 -0.15(-1.52%)
Jan 21, 2002 9.632 9.811 9.613 9.787 946,880 +0.00(+0.00%)
Jan 18, 2002 9.632 9.811 9.613 9.787 946,880 +0.12(+1.28%)
Jan 17, 2002 9.650 9.669 9.601 9.663 679,849 -0.05(-0.51%)
Jan 16, 2002 9.539 9.712 9.483 9.712 1,264,606 +0.09(+0.97%)
Jan 15, 2002 9.601 9.663 9.576 9.619 224,732 +0.01(+0.13%)
Jan 14, 2002 9.396 9.613 9.396 9.607 323,214 +0.06(+0.58%)
Jan 11, 2002 9.409 9.551 9.409 9.551 370,518 -0.09(-0.90%)
Jan 10, 2002 9.520 9.663 9.520 9.638 449,465 +0.52(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.