Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.102 8.145 8.027 8.083 272,197 -0.04(-0.53%)
Jul 29, 2004 8.102 8.151 8.083 8.127 187,923 -0.01(-0.15%)
Jul 28, 2004 8.145 8.145 8.040 8.139 111,074 -0.01(-0.08%)
Jul 27, 2004 8.238 8.244 8.102 8.145 663,381 -0.12(-1.50%)
Jul 26, 2004 8.374 8.374 8.176 8.269 190,990 -0.09(-1.11%)
Jul 23, 2004 8.480 8.480 8.325 8.362 197,932 -0.12(-1.46%)
Jul 22, 2004 8.455 8.672 8.325 8.486 222,634 -0.05(-0.58%)
Jul 21, 2004 8.672 8.758 8.517 8.535 103,163 -0.11(-1.22%)
Jul 20, 2004 8.455 8.672 8.374 8.641 349,853 +0.24(+2.80%)
Jul 19, 2004 8.517 8.517 8.368 8.405 112,689 -0.11(-1.31%)
Jul 16, 2004 8.560 8.628 8.449 8.517 210,525 -0.02(-0.29%)
Jul 15, 2004 8.498 8.641 8.306 8.542 427,831 +0.00(+0.00%)
Jul 14, 2004 8.709 8.709 8.535 8.542 232,320 -0.17(-1.92%)
Jul 13, 2004 8.672 8.796 8.672 8.709 268,484 -0.01(-0.07%)
Jul 12, 2004 8.672 8.765 8.647 8.715 327,896 +0.04(+0.43%)
Jul 09, 2004 8.610 8.709 8.610 8.678 207,942 +0.06(+0.72%)
Jul 08, 2004 8.672 8.765 8.597 8.616 435,904 -0.06(-0.71%)
Jul 07, 2004 8.573 8.826 8.535 8.678 413,301 +0.12(+1.37%)
Jul 06, 2004 8.591 8.634 8.548 8.560 225,378 -0.03(-0.36%)
Jul 02, 2004 8.684 8.684 8.517 8.591 159,185 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.