Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.968 7.420 6.968 7.284 441,070 +0.32(+4.63%)
Jun 27, 2003 7.123 7.179 6.844 6.962 197,771 -0.19(-2.68%)
Jun 26, 2003 6.906 7.445 6.782 7.154 229,737 +0.31(+4.53%)
Jun 25, 2003 7.074 7.074 6.789 6.844 191,152 -0.17(-2.39%)
Jun 24, 2003 7.433 7.439 6.770 7.012 732,318 -0.69(-8.93%)
Jun 23, 2003 7.588 7.730 7.526 7.699 216,014 +0.14(+1.89%)
Jun 20, 2003 7.414 7.612 7.414 7.557 178,074 +0.15(+2.01%)
Jun 19, 2003 7.389 7.433 7.371 7.408 55,053 -0.01(-0.17%)
Jun 18, 2003 7.321 7.420 7.278 7.420 58,282 +0.07(+0.93%)
Jun 17, 2003 7.389 7.402 7.303 7.352 119,792 -0.06(-0.84%)
Jun 16, 2003 7.328 7.513 7.297 7.414 225,540 +0.09(+1.18%)
Jun 13, 2003 7.427 7.433 7.309 7.328 1,054,726 -0.10(-1.33%)
Jun 12, 2003 7.278 7.427 7.278 7.427 523,730 +0.21(+2.92%)
Jun 11, 2003 6.826 7.272 6.807 7.216 214,238 +0.41(+6.01%)
Jun 10, 2003 6.844 6.844 6.751 6.807 85,243 -0.04(-0.54%)
Jun 09, 2003 6.813 6.937 6.789 6.844 88,795 +0.02(+0.36%)
Jun 06, 2003 6.782 7.030 6.776 6.820 255,084 +0.01(+0.09%)
Jun 05, 2003 6.882 6.981 6.714 6.813 201,968 -0.07(-0.99%)
Jun 04, 2003 6.671 6.906 6.671 6.882 177,590 +0.22(+3.35%)
Jun 03, 2003 6.547 6.690 6.448 6.659 205,520 +0.09(+1.42%)
Jun 02, 2003 6.417 6.572 6.398 6.566 157,248 +0.15(+2.32%)
May 30, 2003 6.225 6.442 6.219 6.417 446,559 +0.19(+3.08%)
May 29, 2003 6.182 6.256 6.182 6.225 589,762 +0.04(+0.60%)
May 28, 2003 6.132 6.194 6.132 6.188 59,412 -0.01(-0.10%)
May 27, 2003 6.200 6.200 6.120 6.194 111,882 +0.00(+0.00%)
May 23, 2003 6.144 6.194 6.070 6.194 733,449 +0.05(+0.81%)
May 22, 2003 6.132 6.163 6.008 6.144 50,209 +0.05(+0.81%)
May 21, 2003 6.101 6.157 5.946 6.095 102,518 +0.06(+0.92%)
May 20, 2003 6.027 6.120 5.983 6.039 120,923 +0.01(+0.21%)
May 19, 2003 6.225 6.225 5.897 6.027 152,405 -0.26(-4.14%)
May 16, 2003 6.175 6.287 6.095 6.287 131,094 +0.11(+1.81%)
May 15, 2003 6.163 6.225 6.163 6.175 291,248 +0.01(+0.20%)
May 14, 2003 6.157 6.194 6.095 6.163 143,525 -0.02(-0.40%)
May 13, 2003 6.169 6.225 6.114 6.188 406,198 +0.00(+0.00%)
May 12, 2003 6.144 6.225 6.070 6.188 113,980 -0.01(-0.10%)
May 09, 2003 6.052 6.268 6.027 6.194 46,173 +0.09(+1.52%)
May 08, 2003 6.460 6.460 6.095 6.101 282,369 -0.32(-4.92%)
May 07, 2003 6.584 6.584 6.225 6.417 209,556 -0.14(-2.08%)
May 06, 2003 6.355 6.553 6.355 6.553 198,901 +0.20(+3.12%)
May 05, 2003 6.169 6.380 6.151 6.355 154,988 +0.19(+3.12%)
May 02, 2003 5.835 6.194 5.835 6.163 225,378 +0.39(+6.76%)
May 01, 2003 5.915 5.915 5.711 5.773 112,850 -0.17(-2.82%)
Apr 30, 2003 6.033 6.039 5.853 5.940 552,306 -0.10(-1.64%)
Apr 29, 2003 5.760 6.039 5.760 6.039 205,520 +0.28(+4.84%)
Apr 28, 2003 5.699 5.779 5.649 5.760 232,805 +0.11(+1.97%)
Apr 25, 2003 5.711 5.729 5.606 5.649 107,684 -0.10(-1.72%)
Apr 24, 2003 5.773 5.816 5.699 5.748 133,838 -0.09(-1.49%)
Apr 23, 2003 5.699 5.878 5.606 5.835 119,470 +0.13(+2.28%)
Apr 22, 2003 5.655 5.711 5.537 5.705 200,354 +0.11(+1.99%)
Apr 21, 2003 5.513 5.668 5.506 5.593 274,781 +0.08(+1.46%)
Apr 17, 2003 5.451 5.606 5.432 5.513 160,154 +0.04(+0.79%)
Apr 16, 2003 5.506 5.556 5.420 5.469 115,433 +0.01(+0.11%)
Apr 15, 2003 5.407 5.488 5.389 5.463 337,583 +0.06(+1.03%)
Apr 14, 2003 5.389 5.482 5.389 5.407 271,067 +0.05(+0.92%)
Apr 11, 2003 5.389 5.420 5.302 5.358 82,983 +0.01(+0.12%)
Apr 10, 2003 5.389 5.451 5.327 5.352 137,067 -0.03(-0.58%)
Apr 09, 2003 5.451 5.457 5.290 5.383 190,183 -0.11(-2.03%)
Apr 08, 2003 5.624 5.668 5.488 5.494 133,354 -0.13(-2.31%)
Apr 07, 2003 5.618 5.655 5.575 5.624 225,378 +0.02(+0.33%)
Apr 04, 2003 5.767 5.779 5.575 5.606 274,135 -0.16(-2.79%)
Apr 03, 2003 5.798 5.903 5.760 5.767 290,925 -0.02(-0.43%)
Apr 02, 2003 6.120 6.194 5.729 5.791 421,212 -0.33(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.