Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.92 -0.39 (-2.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.456 6.875 6.456 6.749 476,052 +0.30(+4.63%)
Jun 27, 2003 6.600 6.651 6.341 6.450 213,456 -0.18(-2.68%)
Jun 26, 2003 6.399 6.898 6.284 6.628 247,958 +0.29(+4.52%)
Jun 25, 2003 6.554 6.554 6.290 6.341 206,312 -0.15(-2.39%)
Jun 24, 2003 6.887 6.892 6.273 6.496 790,400 -0.64(-8.93%)
Jun 23, 2003 7.030 7.162 6.973 7.133 233,147 +0.13(+1.89%)
Jun 20, 2003 6.869 7.053 6.869 7.001 192,198 +0.14(+2.01%)
Jun 19, 2003 6.846 6.887 6.829 6.864 59,419 -0.01(-0.17%)
Jun 18, 2003 6.783 6.875 6.743 6.875 62,904 +0.06(+0.93%)
Jun 17, 2003 6.846 6.858 6.766 6.812 129,293 -0.06(-0.84%)
Jun 16, 2003 6.789 6.961 6.760 6.869 243,428 +0.08(+1.18%)
Jun 13, 2003 6.881 6.887 6.772 6.789 1,138,379 -0.09(-1.33%)
Jun 12, 2003 6.743 6.881 6.743 6.881 565,268 +0.20(+2.92%)
Jun 11, 2003 6.324 6.737 6.307 6.686 231,230 +0.38(+6.01%)
Jun 10, 2003 6.341 6.341 6.255 6.307 92,004 -0.03(-0.54%)
Jun 09, 2003 6.313 6.428 6.290 6.341 95,837 +0.02(+0.36%)
Jun 06, 2003 6.284 6.514 6.278 6.318 275,315 +0.01(+0.09%)
Jun 05, 2003 6.376 6.468 6.221 6.313 217,987 -0.06(-0.99%)
Jun 04, 2003 6.181 6.399 6.181 6.376 191,675 +0.21(+3.35%)
Jun 03, 2003 6.066 6.198 5.974 6.169 221,821 +0.09(+1.42%)
Jun 02, 2003 5.945 6.089 5.928 6.083 169,720 +0.14(+2.32%)
May 30, 2003 5.768 5.968 5.762 5.945 481,977 +0.18(+3.08%)
May 29, 2003 5.727 5.796 5.727 5.768 636,537 +0.03(+0.60%)
May 28, 2003 5.681 5.739 5.681 5.733 64,124 -0.01(-0.10%)
May 27, 2003 5.745 5.745 5.670 5.739 120,755 +0.00(+0.00%)
May 23, 2003 5.693 5.739 5.624 5.739 791,620 +0.05(+0.81%)
May 22, 2003 5.681 5.710 5.567 5.693 54,191 +0.05(+0.81%)
May 21, 2003 5.653 5.704 5.509 5.647 110,649 +0.05(+0.92%)
May 20, 2003 5.584 5.670 5.544 5.595 130,513 +0.01(+0.21%)
May 19, 2003 5.768 5.768 5.463 5.584 164,492 -0.24(-4.14%)
May 16, 2003 5.722 5.825 5.647 5.825 141,491 +0.10(+1.81%)
May 15, 2003 5.710 5.768 5.710 5.722 314,348 +0.01(+0.20%)
May 14, 2003 5.704 5.739 5.647 5.710 154,908 -0.02(-0.40%)
May 13, 2003 5.716 5.768 5.664 5.733 438,414 +0.00(+0.00%)
May 12, 2003 5.693 5.768 5.624 5.733 123,020 -0.01(-0.10%)
May 09, 2003 5.607 5.808 5.584 5.739 49,835 +0.09(+1.52%)
May 08, 2003 5.986 5.986 5.647 5.653 304,764 -0.29(-4.92%)
May 07, 2003 6.100 6.100 5.768 5.945 226,177 -0.13(-2.08%)
May 06, 2003 5.888 6.072 5.888 6.072 214,676 +0.18(+3.12%)
May 05, 2003 5.716 5.911 5.699 5.888 167,280 +0.18(+3.12%)
May 02, 2003 5.406 5.739 5.406 5.710 243,253 +0.36(+6.76%)
May 01, 2003 5.481 5.481 5.291 5.349 121,801 -0.15(-2.82%)
Apr 30, 2003 5.590 5.595 5.423 5.504 596,111 -0.09(-1.64%)
Apr 29, 2003 5.337 5.595 5.337 5.595 221,821 +0.26(+4.84%)
Apr 28, 2003 5.280 5.354 5.234 5.337 251,269 +0.10(+1.97%)
Apr 25, 2003 5.291 5.308 5.194 5.234 116,225 -0.09(-1.72%)
Apr 24, 2003 5.349 5.389 5.280 5.326 144,453 -0.08(-1.49%)
Apr 23, 2003 5.280 5.446 5.194 5.406 128,945 +0.12(+2.28%)
Apr 22, 2003 5.240 5.291 5.131 5.285 216,244 +0.10(+1.99%)
Apr 21, 2003 5.108 5.251 5.102 5.182 296,574 +0.07(+1.46%)
Apr 17, 2003 5.050 5.194 5.033 5.108 172,856 +0.04(+0.79%)
Apr 16, 2003 5.102 5.148 5.021 5.067 124,589 +0.01(+0.11%)
Apr 15, 2003 5.010 5.085 4.993 5.062 364,357 +0.05(+1.03%)
Apr 14, 2003 4.993 5.079 4.993 5.010 292,566 +0.05(+0.92%)
Apr 11, 2003 4.993 5.021 4.912 4.964 89,564 +0.01(+0.12%)
Apr 10, 2003 4.993 5.050 4.935 4.958 147,938 -0.03(-0.58%)
Apr 09, 2003 5.050 5.056 4.901 4.987 205,267 -0.10(-2.03%)
Apr 08, 2003 5.211 5.251 5.085 5.090 143,930 -0.12(-2.31%)
Apr 07, 2003 5.205 5.240 5.165 5.211 243,253 +0.02(+0.33%)
Apr 04, 2003 5.343 5.354 5.165 5.194 295,877 -0.15(-2.79%)
Apr 03, 2003 5.372 5.469 5.337 5.343 313,999 -0.02(-0.43%)
Apr 02, 2003 5.670 5.739 5.308 5.366 454,619 -0.30(-5.36%)
Apr 01, 2003 5.590 5.704 5.423 5.670 302,150 +0.19(+3.46%)
Mar 31, 2003 5.567 5.567 5.366 5.481 193,243 -0.11(-1.95%)
Mar 28, 2003 5.538 5.624 5.383 5.590 162,053 +0.05(+0.93%)
Mar 27, 2003 5.492 5.572 5.452 5.538 155,083 +0.05(+0.84%)
Mar 26, 2003 5.458 5.504 5.423 5.492 1,690,230 +0.04(+0.74%)
Mar 25, 2003 5.222 5.481 5.222 5.452 316,961 +0.26(+4.97%)
Mar 24, 2003 5.280 5.285 5.021 5.194 173,205 -0.11(-2.16%)
Mar 21, 2003 5.240 5.366 5.228 5.308 215,373 +0.07(+1.43%)
Mar 20, 2003 5.222 5.354 5.222 5.234 306,855 -0.02(-0.33%)
Mar 19, 2003 5.527 5.527 5.188 5.251 290,824 -0.28(-5.08%)
Mar 18, 2003 5.257 5.532 5.165 5.532 439,111 +0.33(+6.40%)
Mar 17, 2003 5.211 5.245 5.131 5.199 320,272 -0.07(-1.31%)
Mar 14, 2003 5.349 5.354 5.245 5.268 331,076 -0.08(-1.50%)
Mar 13, 2003 5.337 5.555 5.263 5.349 211,540 +0.06(+1.19%)
Mar 12, 2003 5.285 5.308 5.194 5.285 320,621 -0.06(-1.07%)
Mar 11, 2003 5.366 5.372 5.171 5.343 350,069 -0.07(-1.27%)
Mar 10, 2003 5.481 5.498 5.349 5.412 630,787 -0.01(-0.21%)
Mar 07, 2003 5.423 5.440 5.343 5.423 49,835 +0.03(+0.53%)
Mar 06, 2003 5.366 5.527 5.291 5.395 416,633 +0.06(+1.08%)
Mar 05, 2003 5.395 5.440 5.154 5.337 251,792 -0.11(-2.11%)
Mar 04, 2003 5.538 5.693 5.446 5.452 182,614 -0.13(-2.36%)
Mar 03, 2003 5.303 5.710 5.303 5.584 174,250 +0.30(+5.65%)
Feb 28, 2003 5.251 5.440 5.240 5.285 95,837 +0.02(+0.33%)
Feb 27, 2003 5.136 5.297 5.108 5.268 225,306 +0.13(+2.46%)
Feb 26, 2003 5.194 5.222 5.108 5.142 60,987 -0.05(-0.99%)
Feb 25, 2003 5.136 5.297 5.113 5.194 135,741 +0.03(+0.56%)
Feb 24, 2003 5.217 5.217 5.079 5.165 193,069 -0.06(-1.10%)
Feb 21, 2003 5.217 5.222 5.165 5.222 286,642 +0.01(+0.11%)
Feb 20, 2003 5.251 5.274 5.165 5.217 236,632 -0.03(-0.55%)
Feb 19, 2003 5.308 5.308 5.211 5.245 73,359 -0.05(-0.87%)
Feb 18, 2003 5.395 5.504 5.291 5.291 146,022 -0.07(-1.39%)
Feb 14, 2003 5.509 5.532 5.251 5.366 97,928 -0.14(-2.60%)
Feb 13, 2003 5.504 5.509 5.291 5.509 157,696 +0.06(+1.16%)
Feb 12, 2003 5.676 5.676 5.423 5.446 91,307 -0.23(-4.04%)
Feb 11, 2003 5.859 5.865 5.653 5.676 335,780 -0.15(-2.66%)
Feb 10, 2003 5.739 5.831 5.613 5.831 152,295 +0.10(+1.70%)
Feb 07, 2003 5.940 5.940 5.727 5.733 64,472 -0.15(-2.54%)
Feb 06, 2003 5.911 5.940 5.796 5.882 170,417 -0.09(-1.44%)
Feb 05, 2003 5.836 5.968 5.739 5.968 104,376 +0.14(+2.46%)
Feb 04, 2003 5.951 5.951 5.739 5.825 216,941 -0.18(-3.06%)
Feb 03, 2003 6.083 6.083 5.865 6.009 96,883 -0.03(-0.57%)
Jan 31, 2003 5.882 6.112 5.773 6.043 150,726 +0.13(+2.23%)
Jan 30, 2003 6.192 6.192 5.882 5.911 115,179 -0.28(-4.54%)
Jan 29, 2003 6.106 6.192 5.934 6.192 81,026 +0.08(+1.31%)
Jan 28, 2003 6.112 6.209 6.026 6.112 160,833 +0.02(+0.28%)
Jan 27, 2003 6.083 6.169 6.014 6.095 108,035 +0.01(+0.19%)
Jan 24, 2003 6.227 6.227 6.026 6.083 123,543 -0.16(-2.57%)
Jan 23, 2003 6.135 6.261 6.129 6.244 57,676 +0.11(+1.78%)
Jan 22, 2003 6.141 6.261 5.836 6.135 186,273 -0.03(-0.56%)
Jan 21, 2003 6.255 6.267 6.089 6.169 422,557 -0.14(-2.18%)
Jan 17, 2003 6.307 6.313 6.267 6.307 118,316 -0.03(-0.45%)
Jan 16, 2003 6.450 6.479 6.307 6.336 220,252 -0.11(-1.78%)
Jan 15, 2003 6.428 6.450 6.347 6.450 189,933 -0.02(-0.27%)
Jan 14, 2003 6.405 6.485 6.399 6.468 360,001 +0.06(+0.99%)
Jan 13, 2003 6.267 6.416 6.267 6.405 212,237 +0.15(+2.39%)
Jan 10, 2003 6.255 6.313 6.169 6.255 108,558 -0.03(-0.55%)
Jan 09, 2003 6.296 6.336 6.198 6.290 158,568 -0.01(-0.09%)
Jan 08, 2003 6.296 6.347 6.255 6.296 182,788 -0.01(-0.18%)
Jan 07, 2003 6.313 6.450 6.244 6.307 601,164 -0.01(-0.09%)
Jan 06, 2003 6.255 6.353 6.221 6.313 231,056 +0.05(+0.73%)
Jan 03, 2003 6.313 6.313 6.244 6.267 212,411 -0.05(-0.73%)
Jan 02, 2003 6.296 6.364 6.146 6.313 148,810 +0.02(+0.37%)
Dec 31, 2002 6.175 6.307 6.032 6.290 264,163 +0.17(+2.81%)
Dec 30, 2002 6.072 6.146 5.963 6.118 199,342 +0.04(+0.66%)
Dec 27, 2002 6.060 6.077 5.825 6.077 189,061 -0.01(-0.09%)
Dec 26, 2002 5.934 6.261 5.934 6.083 125,634 +0.15(+2.51%)
Dec 24, 2002 5.968 5.968 5.865 5.934 31,713 -0.05(-0.77%)
Dec 23, 2002 5.968 5.986 5.739 5.980 207,532 -0.04(-0.67%)
Dec 20, 2002 6.095 6.100 5.831 6.020 226,874 -0.13(-2.15%)
Dec 19, 2002 5.997 6.152 5.854 6.152 518,047 -0.12(-1.92%)
Dec 18, 2002 6.313 6.318 6.169 6.273 117,967 -0.04(-0.64%)
Dec 17, 2002 6.169 6.341 6.169 6.313 210,146 +0.14(+2.33%)
Dec 16, 2002 6.141 6.255 6.089 6.169 193,069 +0.09(+1.42%)
Dec 13, 2002 6.072 6.083 5.963 6.083 212,237 +0.01(+0.19%)
Dec 12, 2002 5.968 6.146 5.945 6.072 179,652 +0.06(+0.95%)
Dec 11, 2002 5.986 6.026 5.945 6.014 206,835 +0.02(+0.29%)
Dec 10, 2002 5.974 6.026 5.911 5.997 184,705 +0.02(+0.29%)
Dec 09, 2002 6.037 6.037 5.974 5.980 183,311 -0.11(-1.88%)
Dec 06, 2002 6.083 6.141 6.003 6.095 58,025 -0.03(-0.47%)
Dec 05, 2002 6.083 6.255 6.037 6.123 109,603 -0.02(-0.28%)
Dec 04, 2002 6.232 6.238 6.032 6.141 128,596 -0.11(-1.74%)
Dec 03, 2002 6.043 6.313 5.968 6.250 219,032 +0.19(+3.12%)
Dec 02, 2002 6.232 6.250 5.865 6.060 181,743 -0.09(-1.40%)
Nov 29, 2002 6.026 6.198 6.026 6.146 61,684 +0.15(+2.49%)
Nov 27, 2002 5.923 6.227 5.923 5.997 105,595 +0.09(+1.46%)
Nov 26, 2002 6.112 6.112 5.859 5.911 179,652 -0.15(-2.55%)
Nov 25, 2002 5.727 6.112 5.727 6.066 491,212 +0.34(+6.02%)
Nov 22, 2002 5.681 5.733 5.624 5.722 257,542 +0.10(+1.73%)
Nov 21, 2002 5.481 5.636 5.423 5.624 152,643 +0.17(+3.16%)
Nov 20, 2002 5.366 5.544 5.240 5.452 263,641 +0.14(+2.59%)
Nov 19, 2002 5.222 5.406 5.165 5.314 129,990 +0.08(+1.54%)
Nov 18, 2002 5.320 5.366 5.165 5.234 99,845 -0.03(-0.55%)
Nov 15, 2002 5.136 5.280 5.136 5.263 86,428 +0.10(+1.89%)
Nov 14, 2002 5.446 5.446 5.108 5.165 107,338 -0.05(-0.99%)
Nov 13, 2002 5.268 5.280 4.993 5.217 93,921 +0.00(+0.00%)
Nov 12, 2002 5.165 5.257 4.930 5.217 184,705 +0.08(+1.56%)
Nov 11, 2002 5.331 5.337 5.108 5.136 148,113 -0.20(-3.76%)
Nov 08, 2002 5.481 5.532 5.188 5.337 104,550 -0.14(-2.62%)
Nov 07, 2002 5.647 5.647 5.440 5.481 227,048 -0.17(-2.95%)
Nov 06, 2002 5.481 5.647 5.285 5.647 208,752 +0.20(+3.58%)
Nov 05, 2002 5.251 5.452 5.148 5.452 144,627 +0.25(+4.86%)
Nov 04, 2002 5.125 5.251 5.085 5.199 211,888 +0.13(+2.60%)
Nov 01, 2002 5.228 5.228 5.039 5.067 174,076 -0.16(-3.07%)
Oct 31, 2002 5.188 5.303 5.165 5.228 142,188 -0.02(-0.33%)
Oct 30, 2002 5.222 5.377 5.222 5.245 100,542 +0.08(+1.56%)
Oct 29, 2002 5.360 5.360 5.004 5.165 301,802 -0.20(-3.64%)
Oct 28, 2002 5.509 5.521 5.349 5.360 121,975 -0.13(-2.30%)
Oct 25, 2002 5.538 5.733 5.469 5.486 188,190 -0.05(-0.93%)
Oct 24, 2002 5.653 5.653 5.280 5.538 313,651 -0.06(-1.03%)
Oct 23, 2002 5.360 5.595 5.360 5.595 91,830 +0.22(+4.06%)
Oct 22, 2002 5.555 5.555 5.245 5.377 180,349 -0.24(-4.19%)
Oct 21, 2002 5.308 5.727 5.285 5.613 230,010 +0.30(+5.73%)
Oct 18, 2002 5.481 5.590 5.308 5.308 17,425 -0.14(-2.63%)
Oct 17, 2002 5.360 5.578 5.360 5.452 85,382 +0.11(+2.04%)
Oct 16, 2002 5.452 5.538 5.337 5.343 96,883 -0.17(-3.02%)
Oct 15, 2002 5.538 5.653 5.395 5.509 255,277 +0.11(+2.13%)
Oct 14, 2002 5.452 5.452 5.211 5.395 200,910 -0.06(-1.05%)
Oct 11, 2002 5.395 5.492 5.303 5.452 240,291 +0.29(+5.56%)
Oct 10, 2002 5.044 5.165 4.878 5.165 127,899 +0.11(+2.27%)
Oct 09, 2002 4.890 5.119 4.660 5.050 286,816 +0.14(+2.92%)
Oct 08, 2002 5.004 5.004 4.562 4.907 699,616 -0.10(-1.95%)
Oct 07, 2002 5.641 5.641 4.735 5.004 559,692 -0.65(-11.47%)
Oct 04, 2002 5.785 5.785 5.337 5.653 297,794 -0.14(-2.48%)
Oct 03, 2002 5.653 5.802 5.567 5.796 286,293 +0.13(+2.23%)
Oct 02, 2002 6.106 6.106 5.549 5.670 301,802 -0.38(-6.26%)
Oct 01, 2002 6.009 6.054 5.624 6.049 501,493 +0.04(+0.67%)
Sep 30, 2002 6.198 6.198 5.940 6.009 247,784 -0.22(-3.50%)
Sep 27, 2002 6.227 6.313 6.158 6.227 472,393 -0.06(-0.91%)
Sep 26, 2002 6.313 6.428 6.227 6.284 385,790 +0.00(+0.00%)
Sep 25, 2002 6.387 6.445 6.118 6.284 636,711 -0.09(-1.35%)
Sep 24, 2002 6.887 6.887 6.364 6.370 978,591 -0.72(-10.12%)
Sep 23, 2002 7.403 7.409 7.087 7.087 223,389 -0.36(-4.78%)
Sep 20, 2002 7.719 7.805 7.357 7.443 195,509 -0.28(-3.57%)
Sep 19, 2002 7.231 7.989 7.231 7.719 296,400 +0.48(+6.58%)
Sep 18, 2002 7.443 7.443 7.145 7.242 166,583 -0.18(-2.47%)
Sep 17, 2002 7.461 7.461 7.317 7.426 92,875 +0.00(+0.00%)
Sep 16, 2002 7.403 7.455 7.374 7.426 30,668 -0.01(-0.08%)
Sep 13, 2002 7.461 7.529 7.397 7.432 108,209 -0.03(-0.38%)
Sep 12, 2002 7.725 7.725 7.432 7.461 242,905 -0.32(-4.13%)
Sep 11, 2002 7.862 8.075 7.776 7.782 211,540 -0.14(-1.74%)
Sep 10, 2002 7.702 7.937 7.633 7.920 211,540 +0.23(+2.99%)
Sep 09, 2002 7.535 7.719 7.501 7.690 216,070 +0.14(+1.90%)
Sep 06, 2002 7.369 7.633 7.369 7.547 207,358 +0.18(+2.41%)
Sep 05, 2002 7.116 7.747 7.116 7.369 478,840 +0.20(+2.72%)
Sep 04, 2002 7.042 7.248 6.933 7.174 275,838 +0.14(+2.04%)
Sep 03, 2002 7.116 7.174 6.921 7.030 183,834 -0.12(-1.69%)
Aug 30, 2002 7.174 7.311 7.151 7.151 197,425 -0.06(-0.88%)
Aug 29, 2002 7.604 7.604 7.202 7.214 220,252 -0.39(-5.13%)
Aug 28, 2002 7.661 7.684 7.518 7.604 106,292 -0.09(-1.19%)
Aug 27, 2002 7.397 7.799 7.397 7.696 185,751 +0.36(+4.85%)
Aug 26, 2002 7.403 7.461 7.300 7.340 111,868 -0.08(-1.08%)
Aug 23, 2002 7.575 7.575 7.374 7.420 69,700 -0.18(-2.34%)
Aug 22, 2002 7.604 7.719 7.581 7.598 185,228 +0.05(+0.68%)
Aug 21, 2002 7.782 7.782 7.403 7.547 219,555 -0.25(-3.17%)
Aug 20, 2002 7.547 7.885 7.547 7.793 83,291 +0.05(+0.59%)
Aug 16, 2002 7.524 7.788 7.432 7.747 263,989 +0.21(+2.82%)
Aug 15, 2002 7.518 7.598 7.461 7.535 105,944 +0.07(+1.00%)
Aug 14, 2002 7.351 7.518 7.288 7.461 223,563 +0.11(+1.56%)
Aug 13, 2002 7.575 7.650 7.288 7.346 225,828 -0.25(-3.25%)
Aug 12, 2002 7.564 7.656 7.564 7.593 100,716 +0.24(+3.28%)
Aug 07, 2002 7.300 7.432 7.288 7.351 87,299 +0.11(+1.51%)
Aug 06, 2002 7.174 7.397 7.116 7.242 174,250 +0.10(+1.37%)
Aug 05, 2002 7.392 7.506 7.116 7.145 104,724 -0.25(-3.34%)
Aug 02, 2002 7.524 7.690 7.317 7.392 307,900 -0.13(-1.75%)
Aug 01, 2002 7.742 7.862 7.466 7.524 168,674 -0.22(-2.82%)
Jul 31, 2002 7.690 7.742 7.529 7.742 146,022 +0.02(+0.22%)
Jul 30, 2002 7.805 7.891 7.403 7.725 212,237 -0.11(-1.39%)
Jul 29, 2002 7.231 7.834 7.231 7.834 277,929 +0.63(+8.77%)
Jul 26, 2002 7.277 7.346 7.174 7.202 128,074 -0.07(-1.03%)
Jul 25, 2002 7.329 7.455 7.059 7.277 241,162 -0.10(-1.32%)
Jul 24, 2002 6.887 7.432 6.686 7.374 763,217 +0.26(+3.71%)
Jul 23, 2002 7.185 7.317 7.036 7.110 231,579 -0.07(-1.04%)
Jul 22, 2002 7.489 7.489 7.168 7.185 152,295 -0.45(-5.86%)
Jul 19, 2002 7.260 7.633 7.179 7.633 596,111 +0.17(+2.31%)
Jul 17, 2002 7.489 7.547 7.288 7.461 260,678 -0.09(-1.14%)
Jul 12, 2002 7.575 7.604 7.518 7.547 187,667 +0.09(+1.15%)
Jul 11, 2002 7.547 7.547 7.363 7.461 314,173 -0.14(-1.89%)
Jul 10, 2002 7.816 7.816 7.604 7.604 109,080 -0.15(-2.00%)
Jul 09, 2002 7.977 7.977 7.759 7.759 212,585 -0.22(-2.73%)
Jul 08, 2002 7.633 7.977 7.633 7.977 213,282 +0.34(+4.51%)
Jul 05, 2002 7.231 7.633 7.231 7.633 94,792 +0.40(+5.56%)
Jul 04, 2002 7.472 7.489 7.231 7.231 279,323 +0.00(+0.00%)
Jul 03, 2002 7.472 7.489 7.231 7.231 279,323 -0.26(-3.52%)
Jul 02, 2002 7.604 7.747 7.495 7.495 201,956 -0.17(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.