Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.552 7.705 7.495 7.495 827,530 -0.10(-1.25%)
Feb 27, 2023 7.581 7.771 7.533 7.591 445,849 +0.11(+1.53%)
Feb 24, 2023 7.505 7.552 7.367 7.476 448,347 -0.12(-1.63%)
Feb 23, 2023 7.524 7.686 7.491 7.600 579,547 +0.18(+2.44%)
Feb 22, 2023 7.429 7.486 7.286 7.419 1,271,934 -0.02(-0.26%)
Feb 21, 2023 7.391 7.476 7.371 7.438 814,025 -0.06(-0.76%)
Feb 17, 2023 7.391 7.495 7.291 7.495 582,585 +0.16(+2.21%)
Feb 16, 2023 7.152 7.381 7.110 7.333 664,921 +0.05(+0.65%)
Feb 15, 2023 7.171 7.286 7.143 7.286 365,549 +0.04(+0.53%)
Feb 14, 2023 7.210 7.324 7.124 7.248 334,903 -0.04(-0.52%)
Feb 13, 2023 7.067 7.324 7.029 7.286 427,216 +0.24(+3.38%)
Feb 10, 2023 6.895 7.119 6.857 7.048 448,716 +0.12(+1.79%)
Feb 09, 2023 7.219 7.276 6.907 6.924 529,553 -0.24(-3.32%)
Feb 08, 2023 7.238 7.295 7.152 7.162 394,746 -0.14(-1.96%)
Feb 07, 2023 7.200 7.348 7.152 7.305 493,126 +0.04(+0.52%)
Feb 06, 2023 7.352 7.381 7.057 7.267 561,259 -0.13(-1.80%)
Feb 03, 2023 7.305 7.595 7.305 7.400 1,561,956 -0.01(-0.13%)
Feb 02, 2023 7.467 7.562 7.366 7.410 661,281 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.